21123 赣锋信证六五购Ａ (认购证)
按盘价 
1.220 +0.260 (+27.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.960 | 57.500 | 326,000 | 1,124,000 | 3.750 | 204,000 | 1.000 | 122,000 | 1.021 |
| 13/11/2025 | 1.060 | 59.800 | 274,000 | 1,206,000 | 4.020 | 154,000 | 0.978 | 102,000 | 1.019 |
| 12/11/2025 | 0.770 | 53.350 | 118,000 | 1,258,000 | 4.190 | 2,000 | 0.730 | 116,000 | 0.753 |
| 11/11/2025 | 0.830 | 54.500 | 84,000 | 1,144,000 | 3.810 | 42,000 | 0.886 | 36,000 | 0.900 |
| 10/11/2025 | 0.800 | 54.000 | 312,000 | 1,150,000 | 3.830 | 226,000 | 0.851 | 76,000 | 0.855 |
| 07/11/2025 | 0.750 | 52.700 | 212,000 | 1,300,000 | 4.330 | 102,000 | 0.751 | 108,000 | 0.742 |
| 06/11/2025 | 0.680 | 50.800 | 196,000 | 1,294,000 | 4.310 | 20,000 | 0.670 | 176,000 | 0.669 |
| 05/11/2025 | 0.560 | 47.880 | 30,000 | 1,138,000 | 3.790 | 10,000 | 0.485 | 10,000 | 0.510 |
| 04/11/2025 | 0.560 | 47.500 | 46,000 | 1,138,000 | 3.790 | 20,000 | 0.640 | 16,000 | 0.600 |
| 03/11/2025 | 0.690 | 50.450 | 62,000 | 1,142,000 | 3.810 | 32,000 | 0.679 | 28,000 | 0.691 |
| 31/10/2025 | 0.730 | 51.300 | 606,000 | 1,146,000 | 3.820 | 302,000 | 0.921 | 246,000 | 0.921 |
| 30/10/2025 | 0.860 | 54.250 | 1,396,000 | 1,202,000 | 4.010 | 752,000 | 0.776 | 310,000 | 0.756 |
| 28/10/2025 | 0.580 | 47.200 | 136,000 | 1,644,000 | 5.480 | 58,000 | 0.610 | 50,000 | 0.598 |
| 27/10/2025 | 0.640 | 48.920 | 304,000 | 1,652,000 | 5.510 | 166,000 | 0.654 | 40,000 | 0.650 |
| 24/10/2025 | 0.560 | 46.760 | 514,000 | 1,778,000 | 5.930 | 186,000 | 0.592 | 300,000 | 0.605 |
| 23/10/2025 | 0.540 | 45.920 | 174,000 | 1,664,000 | 5.550 | 74,000 | 0.471 | 50,000 | 0.518 |
| 22/10/2025 | 0.430 | 42.520 | 164,000 | 1,688,000 | 5.630 | 110,000 | 0.412 | 4,000 | 0.425 |
| 21/10/2025 | 0.440 | 42.920 | 10,126,000 | 1,794,000 | 5.980 | 4,990,000 | 0.463 | 5,076,000 | 0.463 |
| 20/10/2025 | 0.445 | 42.960 | 5,626,000 | 1,708,000 | 5.690 | 2,816,000 | 0.477 | 2,712,000 | 0.482 |
| 17/10/2025 | 0.460 | 43.400 | 8,824,000 | 1,812,000 | 6.040 | 4,290,000 | 0.499 | 4,428,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |