21121 宁德信证六五沽Ａ (认沽证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.017 | 599.500 | 2,010,000 | 2,130,000 | 5.330 | 1,500,000 | 0.017 | ||
| 10/03/2026 | 0.031 | 550.000 | 230,000 | 630,000 | 1.580 | 20,000 | 0.030 | 210,000 | 0.031 |
| 09/03/2026 | 0.050 | 503.000 | 710,000 | 440,000 | 1.100 | 510,000 | 0.062 | ||
| 06/03/2026 | 0.052 | 513.000 | 920,000 | 950,000 | 2.380 | 350,000 | 0.049 | 500,000 | 0.053 |
| 05/03/2026 | 0.053 | 499.800 | 1,540,000 | 800,000 | 2.000 | 650,000 | 0.055 | 890,000 | 0.056 |
| 04/03/2026 | 0.079 | 479.200 | 5,740,000 | 560,000 | 1.400 | 2,900,000 | 0.085 | 2,840,000 | 0.083 |
| 03/03/2026 | 0.071 | 487.000 | 3,160,000 | 620,000 | 1.550 | 1,550,000 | 0.067 | 1,610,000 | 0.064 |
| 02/03/2026 | 0.075 | 484.400 | 0 | 560,000 | 1.400 | ||||
| 27/02/2026 | 0.065 | 496.000 | 6,020,000 | 560,000 | 1.400 | 3,010,000 | 0.068 | 3,010,000 | 0.068 |
| 26/02/2026 | 0.063 | 498.400 | 9,270,000 | 560,000 | 1.400 | 4,660,000 | 0.055 | 4,610,000 | 0.055 |
| 25/02/2026 | 0.035 | 533.000 | 1,150,000 | 610,000 | 1.530 | 400,000 | 0.038 | 450,000 | 0.037 |
| 24/02/2026 | 0.042 | 525.500 | 7,430,000 | 560,000 | 1.400 | 4,520,000 | 0.041 | 2,670,000 | 0.042 |
| 23/02/2026 | 0.032 | 542.500 | 3,060,000 | 2,410,000 | 6.030 | 540,000 | 0.035 | 2,400,000 | 0.035 |
| 20/02/2026 | 0.043 | 526.000 | 140,000 | 550,000 | 1.380 | 70,000 | 0.042 | 70,000 | 0.040 |
| 16/02/2026 | 0.042 | 531.500 | 5,830,000 | 550,000 | 1.380 | 2,600,000 | 0.041 | 2,610,000 | 0.041 |
| 13/02/2026 | 0.053 | 517.500 | 6,800,000 | 540,000 | 1.350 | 3,400,000 | 0.052 | 3,300,000 | 0.052 |
| 12/02/2026 | 0.047 | 528.000 | 12,670,000 | 640,000 | 1.600 | 5,930,000 | 0.048 | 6,030,000 | 0.048 |
| 11/02/2026 | 0.068 | 507.000 | 500,000 | 540,000 | 1.350 | 300,000 | 0.064 | 200,000 | 0.063 |
| 10/02/2026 | 0.064 | 511.000 | 14,800,000 | 640,000 | 1.600 | 7,400,000 | 0.063 | 7,400,000 | 0.062 |
| 09/02/2026 | 0.063 | 513.500 | 10,660,000 | 640,000 | 1.600 | 5,230,000 | 0.064 | 5,330,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |