21109 银证华泰六四购Ａ (认购证)
按盘价 
0.200 -0.019 (-8.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.219 | 10.820 | 19,067,500 | 67,500 | 0.169 | 9,507,500 | 0.220 | 9,560,000 | 0.221 |
| 14/11/2025 | 0.228 | 10.840 | 5,685,000 | 15,000 | 0.038 | 2,842,500 | 0.241 | 2,842,500 | 0.243 |
| 13/11/2025 | 0.260 | 11.300 | 835,000 | 15,000 | 0.038 | 417,500 | 0.256 | 417,500 | 0.258 |
| 12/11/2025 | 0.255 | 11.120 | 2,760,000 | 15,000 | 0.038 | 1,380,000 | 0.251 | 1,380,000 | 0.257 |
| 11/11/2025 | 0.260 | 11.230 | 1,990,000 | 15,000 | 0.038 | 995,000 | 0.266 | 995,000 | 0.267 |
| 10/11/2025 | 0.265 | 11.240 | 3,175,000 | 15,000 | 0.038 | 1,587,500 | 0.251 | 1,587,500 | 0.249 |
| 07/11/2025 | 0.260 | 11.100 | 332,500 | 15,000 | 0.038 | 235,000 | 0.265 | 97,500 | 0.265 |
| 06/11/2025 | 0.270 | 11.233 | 4,587,500 | 152,500 | 0.381 | 2,217,500 | 0.252 | 2,370,000 | 0.252 |
| 05/11/2025 | 0.241 | 10.843 | 23,320,000 | 0 | 0.000 | 11,660,000 | 0.238 | 11,660,000 | 0.237 |
| 04/11/2025 | 10.853 | 0 | 0 | 0.000 | |||||
| 03/11/2025 | 11.093 | 0 | 0 | 0.000 | |||||
| 31/10/2025 | 11.043 | 0 | 0 | 0.000 | |||||
| 30/10/2025 | 11.443 | 0 | 0 | 0.000 | |||||
| 28/10/2025 | 11.633 | 0 | 0 | 0.000 | |||||
| 27/10/2025 | 11.843 | 0 | 0 | 0.000 | |||||
| 24/10/2025 | 11.663 | 0 | 0 | 0.000 | |||||
| 23/10/2025 | 11.343 | 0 | 0 | 0.000 | |||||
| 22/10/2025 | 11.183 | 0 | 0 | 0.000 | |||||
| 21/10/2025 | 11.373 | 0 | 0 | 0.000 | |||||
| 20/10/2025 | 11.093 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |