21091 电子麦银六六购Ａ (认购证)
按盘价 
0.172 -0.028 (-14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.200 | 10.290 | 3,080,000 | 250,000 | 0.625 | 1,520,000 | 0.201 | 1,560,000 | 0.200 |
| 14/11/2025 | 0.197 | 10.180 | 1,360,000 | 210,000 | 0.525 | 680,000 | 0.196 | 680,000 | 0.194 |
| 13/11/2025 | 0.189 | 9.950 | 1,940,000 | 210,000 | 0.525 | 970,000 | 0.186 | 970,000 | 0.186 |
| 12/11/2025 | 0.185 | 9.870 | 2,790,000 | 210,000 | 0.525 | 1,400,000 | 0.178 | 1,390,000 | 0.176 |
| 11/11/2025 | 0.165 | 9.420 | 2,530,000 | 220,000 | 0.550 | 1,260,000 | 0.166 | 1,270,000 | 0.164 |
| 10/11/2025 | 0.156 | 9.140 | 2,550,000 | 210,000 | 0.525 | 1,300,000 | 0.156 | 1,250,000 | 0.155 |
| 07/11/2025 | 0.163 | 9.230 | 1,100,000 | 260,000 | 0.650 | 550,000 | 0.163 | 550,000 | 0.163 |
| 06/11/2025 | 0.164 | 9.260 | 1,560,000 | 260,000 | 0.650 | 780,000 | 0.164 | 780,000 | 0.162 |
| 05/11/2025 | 0.158 | 9.100 | 2,720,000 | 260,000 | 0.650 | 1,360,000 | 0.157 | 1,360,000 | 0.156 |
| 04/11/2025 | 0.164 | 9.220 | 60,000 | 260,000 | 0.650 | 60,000 | 0.164 | ||
| 03/11/2025 | 0.166 | 9.270 | 1,280,000 | 320,000 | 0.800 | 640,000 | 0.164 | 640,000 | 0.162 |
| 31/10/2025 | 0.168 | 9.230 | 1,420,000 | 320,000 | 0.800 | 710,000 | 0.174 | 710,000 | 0.171 |
| 30/10/2025 | 0.172 | 9.300 | 740,000 | 320,000 | 0.800 | 360,000 | 0.173 | 380,000 | 0.172 |
| 28/10/2025 | 0.181 | 9.520 | 10,000 | 300,000 | 0.750 | 10,000 | 0.184 | ||
| 27/10/2025 | 0.184 | 9.570 | 2,240,000 | 290,000 | 0.725 | 1,120,000 | 0.181 | 1,120,000 | 0.181 |
| 24/10/2025 | 0.180 | 9.420 | 1,280,000 | 290,000 | 0.725 | 640,000 | 0.184 | 640,000 | 0.184 |
| 23/10/2025 | 0.178 | 9.390 | 3,620,000 | 290,000 | 0.725 | 1,810,000 | 0.171 | 1,810,000 | 0.171 |
| 22/10/2025 | 0.182 | 9.410 | 1,210,000 | 290,000 | 0.725 | 600,000 | 0.188 | 610,000 | 0.184 |
| 21/10/2025 | 0.191 | 9.590 | 1,060,000 | 280,000 | 0.700 | 530,000 | 0.194 | 530,000 | 0.194 |
| 20/10/2025 | 0.192 | 9.610 | 2,990,000 | 280,000 | 0.700 | 1,420,000 | 0.201 | 1,570,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |