21080 阿里汇丰六三沽Ｅ (认沽证)
按盘价 
0.195 -0.037 (-15.948%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.232 | 126.300 | 0 | 5,800,000 | 3.870 | ||||
| 04/03/2026 | 0.206 | 129.900 | 250,000 | 5,800,000 | 3.870 | ||||
| 03/03/2026 | 0.162 | 134.800 | 120,000 | 5,800,000 | 3.870 | ||||
| 02/03/2026 | 0.155 | 136.400 | 3,420,000 | 5,800,000 | 3.870 | 2,750,000 | 0.141 | ||
| 27/02/2026 | 0.102 | 142.900 | 130,000 | 3,050,000 | 2.030 | ||||
| 26/02/2026 | 0.108 | 143.000 | 8,640,000 | 3,050,000 | 2.030 | 2,380,000 | 0.095 | 4,090,000 | 0.095 |
| 25/02/2026 | 0.085 | 148.300 | 8,540,000 | 1,340,000 | 0.890 | 4,040,000 | 0.084 | 4,230,000 | 0.083 |
| 24/02/2026 | 0.088 | 148.000 | 8,550,000 | 1,150,000 | 0.770 | 3,880,000 | 0.091 | 3,600,000 | 0.091 |
| 23/02/2026 | 0.072 | 152.200 | 9,170,000 | 1,430,000 | 0.950 | 4,410,000 | 0.074 | 3,160,000 | 0.076 |
| 20/02/2026 | 0.097 | 147.100 | 17,250,000 | 2,680,000 | 1.790 | 6,420,000 | 0.093 | 7,410,000 | 0.093 |
| 16/02/2026 | 0.070 | 154.700 | 25,770,000 | 1,690,000 | 1.130 | 12,950,000 | 0.085 | 12,020,000 | 0.081 |
| 13/02/2026 | 0.066 | 155.400 | 6,840,000 | 2,620,000 | 1.750 | 2,200,000 | 0.067 | 2,990,000 | 0.069 |
| 12/02/2026 | 0.058 | 158.600 | 660,000 | 1,830,000 | 1.220 | 40,000 | 0.056 | ||
| 11/02/2026 | 0.053 | 160.100 | 250,000 | 1,790,000 | 1.190 | ||||
| 10/02/2026 | 0.054 | 160.500 | 4,010,000 | 1,790,000 | 1.190 | 2,020,000 | 0.054 | 1,350,000 | 0.050 |
| 09/02/2026 | 0.062 | 157.900 | 2,070,000 | 2,460,000 | 1.640 | 1,800,000 | 0.059 | ||
| 06/02/2026 | 0.076 | 155.000 | 70,400,000 | 4,260,000 | 2.840 | 29,570,000 | 0.078 | 31,840,000 | 0.078 |
| 05/02/2026 | 0.063 | 159.600 | 38,470,000 | 1,990,000 | 1.330 | 14,120,000 | 0.073 | 14,010,000 | 0.074 |
| 04/02/2026 | 0.063 | 159.500 | 96,410,000 | 2,100,000 | 1.400 | 42,510,000 | 0.064 | 43,120,000 | 0.064 |
| 03/02/2026 | 0.059 | 161.000 | 109,580,000 | 1,490,000 | 0.990 | 48,430,000 | 0.060 | 46,110,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |