21063 恒指法巴六乙购Ａ (认购证)
按盘价 
0.095 +0.012 (+14.458%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.083 | 25,321.340 | 25,510,000 | 8,230,000 | 8.230 | 12,000,000 | 0.090 | 13,180,000 | 0.089 |
| 04/03/2026 | 0.084 | 25,249.480 | 2,160,000 | 7,050,000 | 7.050 | 600,000 | 0.087 | 1,560,000 | 0.084 |
| 03/03/2026 | 0.097 | 25,768.080 | 3,310,000 | 6,090,000 | 6.090 | 2,480,000 | 0.104 | 770,000 | 0.098 |
| 02/03/2026 | 0.105 | 26,059.850 | 14,220,000 | 7,800,000 | 7.800 | 6,620,000 | 0.109 | 6,390,000 | 0.105 |
| 27/02/2026 | 0.122 | 26,630.540 | 5,300,000 | 8,030,000 | 8.030 | 1,460,000 | 0.121 | 3,000,000 | 0.123 |
| 26/02/2026 | 0.118 | 26,381.020 | 330,000 | 6,490,000 | 6.490 | 20,000 | 0.126 | 210,000 | 0.123 |
| 25/02/2026 | 0.131 | 26,765.720 | 550,000 | 6,300,000 | 6.300 | 420,000 | 0.133 | ||
| 24/02/2026 | 0.126 | 26,590.320 | 4,830,000 | 6,720,000 | 6.720 | 3,200,000 | 0.124 | 330,000 | 0.129 |
| 23/02/2026 | 0.145 | 27,081.910 | 2,550,000 | 9,590,000 | 9.590 | 950,000 | 0.143 | ||
| 20/02/2026 | 0.124 | 26,413.350 | 9,470,000 | 10,540,000 | 10.540 | 1,930,000 | 0.125 | 5,870,000 | 0.127 |
| 16/02/2026 | 0.138 | 26,705.940 | 960,000 | 6,600,000 | 6.600 | 30,000 | 0.129 | 820,000 | 0.135 |
| 13/02/2026 | 0.132 | 26,567.120 | 10,840,000 | 5,810,000 | 5.810 | 5,740,000 | 0.135 | 4,800,000 | 0.134 |
| 12/02/2026 | 0.150 | 27,032.540 | 4,210,000 | 6,750,000 | 6.750 | 360,000 | 0.157 | 3,160,000 | 0.152 |
| 11/02/2026 | 0.161 | 27,266.380 | 4,520,000 | 3,950,000 | 3.950 | 1,940,000 | 0.162 | 1,920,000 | 0.163 |
| 10/02/2026 | 0.159 | 27,183.150 | 10,100,000 | 3,970,000 | 3.970 | 5,780,000 | 0.163 | 3,170,000 | 0.163 |
| 09/02/2026 | 0.156 | 27,027.160 | 14,620,000 | 6,580,000 | 6.580 | 6,250,000 | 0.155 | 6,330,000 | 0.154 |
| 06/02/2026 | 0.141 | 26,559.950 | 5,210,000 | 6,500,000 | 6.500 | 2,110,000 | 0.139 | 2,420,000 | 0.137 |
| 05/02/2026 | 0.154 | 26,885.240 | 2,240,000 | 6,190,000 | 6.190 | 570,000 | 0.146 | 1,220,000 | 0.142 |
| 04/02/2026 | 0.154 | 26,847.320 | 9,440,000 | 5,540,000 | 5.540 | 4,570,000 | 0.145 | 4,840,000 | 0.150 |
| 03/02/2026 | 0.150 | 26,834.770 | 2,780,000 | 5,270,000 | 5.270 | 940,000 | 0.152 | 1,180,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |