21059 微创信证六六购Ａ (认购证)
按盘价 
0.160 -0.010 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.170 | 10.980 | 17,400,000 | 785,000 | 2.620 | 8,700,000 | 0.169 | 8,700,000 | 0.169 |
| 14/11/2025 | 0.181 | 11.160 | 21,200,000 | 785,000 | 2.620 | 10,600,000 | 0.186 | 10,600,000 | 0.187 |
| 13/11/2025 | 0.196 | 11.480 | 21,345,000 | 785,000 | 2.620 | 10,671,000 | 0.196 | 10,474,000 | 0.195 |
| 12/11/2025 | 0.184 | 11.120 | 20,823,000 | 982,000 | 3.270 | 10,210,000 | 0.188 | 10,413,000 | 0.189 |
| 11/11/2025 | 0.189 | 11.240 | 17,716,000 | 779,000 | 2.600 | 8,866,000 | 0.185 | 8,850,000 | 0.186 |
| 10/11/2025 | 0.185 | 11.160 | 22,623,000 | 795,000 | 2.650 | 11,300,000 | 0.185 | 11,323,000 | 0.185 |
| 07/11/2025 | 0.178 | 10.920 | 24,340,000 | 772,000 | 2.570 | 12,175,000 | 0.182 | 12,165,000 | 0.183 |
| 06/11/2025 | 0.200 | 11.420 | 18,060,000 | 782,000 | 2.610 | 8,780,000 | 0.196 | 9,280,000 | 0.196 |
| 05/11/2025 | 0.196 | 11.320 | 22,714,000 | 282,000 | 0.940 | 11,349,000 | 0.193 | 11,336,000 | 0.193 |
| 04/11/2025 | 0.200 | 11.440 | 35,093,000 | 295,000 | 0.980 | 17,795,000 | 0.205 | 17,257,000 | 0.205 |
| 03/11/2025 | 0.225 | 11.990 | 24,140,000 | 833,000 | 2.780 | 12,070,000 | 0.224 | 12,070,000 | 0.223 |
| 31/10/2025 | 0.233 | 12.110 | 27,417,000 | 833,000 | 2.780 | 13,411,000 | 0.234 | 13,952,000 | 0.234 |
| 30/10/2025 | 0.230 | 12.020 | 31,809,000 | 292,000 | 0.970 | 15,838,000 | 0.226 | 15,894,000 | 0.226 |
| 28/10/2025 | 0.222 | 11.830 | 20,300,000 | 236,000 | 0.790 | 10,150,000 | 0.235 | 10,150,000 | 0.234 |
| 27/10/2025 | 0.236 | 12.120 | 10,182,000 | 236,000 | 0.790 | 5,065,000 | 0.241 | 5,117,000 | 0.241 |
| 24/10/2025 | 0.244 | 12.230 | 21,320,000 | 184,000 | 0.610 | 10,660,000 | 0.247 | 10,660,000 | 0.247 |
| 23/10/2025 | 0.238 | 12.110 | 2,000 | 184,000 | 0.610 | 2,000 | 0.224 | ||
| 22/10/2025 | 0.245 | 12.170 | 6,506,000 | 182,000 | 0.610 | 3,252,000 | 0.246 | 3,254,000 | 0.247 |
| 21/10/2025 | 0.265 | 12.460 | 678,000 | 180,000 | 0.600 | 306,000 | 0.271 | 336,000 | 0.270 |
| 20/10/2025 | 0.260 | 12.470 | 1,211,000 | 150,000 | 0.500 | 706,000 | 0.264 | 505,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |