21048 金云摩利六四购Ａ (认购证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.054 | 5.890 | 2,000 | 432,000 | 0.720 | 2,000 | 0.055 | ||
| 13/11/2025 | 0.061 | 6.120 | 0 | 430,000 | 0.717 | ||||
| 12/11/2025 | 0.062 | 6.120 | 0 | 430,000 | 0.717 | ||||
| 11/11/2025 | 0.065 | 6.210 | 0 | 430,000 | 0.717 | ||||
| 10/11/2025 | 0.064 | 6.170 | 0 | 430,000 | 0.717 | ||||
| 07/11/2025 | 0.063 | 6.070 | 2,000 | 430,000 | 0.717 | 2,000 | 0.063 | ||
| 06/11/2025 | 0.070 | 6.300 | 0 | 428,000 | 0.713 | ||||
| 05/11/2025 | 0.070 | 6.290 | 700,000 | 428,000 | 0.713 | 350,000 | 0.065 | 350,000 | 0.066 |
| 04/11/2025 | 0.076 | 6.370 | 2,000 | 428,000 | 0.713 | 2,000 | 0.076 | ||
| 03/11/2025 | 0.086 | 6.640 | 900,000 | 426,000 | 0.710 | 450,000 | 0.086 | 450,000 | 0.087 |
| 31/10/2025 | 0.085 | 6.510 | 400,000 | 426,000 | 0.710 | 200,000 | 0.088 | 200,000 | 0.088 |
| 30/10/2025 | 0.094 | 6.750 | 700,000 | 426,000 | 0.710 | 350,000 | 0.098 | 350,000 | 0.097 |
| 28/10/2025 | 0.096 | 6.780 | 700,000 | 426,000 | 0.710 | 350,000 | 0.102 | 350,000 | 0.103 |
| 27/10/2025 | 0.098 | 6.850 | 120,000 | 426,000 | 0.710 | 60,000 | 0.093 | 60,000 | 0.093 |
| 24/10/2025 | 0.092 | 6.610 | 120,000 | 426,000 | 0.710 | 60,000 | 0.090 | 60,000 | 0.091 |
| 23/10/2025 | 0.089 | 6.500 | 410,000 | 426,000 | 0.710 | 200,000 | 0.084 | 210,000 | 0.085 |
| 22/10/2025 | 0.091 | 6.510 | 200,000 | 416,000 | 0.693 | 100,000 | 0.094 | 100,000 | 0.092 |
| 21/10/2025 | 0.096 | 6.630 | 1,000,000 | 416,000 | 0.693 | 500,000 | 0.099 | 500,000 | 0.098 |
| 20/10/2025 | 0.093 | 6.540 | 1,440,000 | 416,000 | 0.693 | 720,000 | 0.092 | 720,000 | 0.091 |
| 17/10/2025 | 0.088 | 6.350 | 128,000 | 416,000 | 0.693 | 68,000 | 0.096 | 60,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |