21019 赣锋摩利六十购Ａ (认购证)
按盘价 
0.540 +0.065 (+13.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.475 | 57.500 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.495 | 59.800 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.410 | 53.350 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.415 | 54.500 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.410 | 54.000 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.390 | 52.700 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.365 | 50.800 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.330 | 47.880 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.330 | 47.500 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.370 | 50.450 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.385 | 51.300 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.420 | 54.250 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.325 | 47.200 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.340 | 48.920 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.320 | 46.760 | 20,000 | 0 | 0.000 | 20,000 | 0.330 | ||
| 23/10/2025 | 0.300 | 45.920 | 20,000 | 20,000 | 0.025 | 10,000 | 0.270 | 10,000 | 0.270 |
| 22/10/2025 | 0.260 | 42.520 | 0 | 20,000 | 0.025 | ||||
| 21/10/2025 | 0.260 | 42.920 | 20,000 | 20,000 | 0.025 | 10,000 | 0.260 | 10,000 | 0.280 |
| 20/10/2025 | 0.270 | 42.960 | 0 | 20,000 | 0.025 | ||||
| 17/10/2025 | 0.270 | 43.400 | 50,000 | 20,000 | 0.025 | 50,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |