21003 中联信证六四购Ａ (认购证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.079 | 9.510 | 1,800,000 | 1,100,000 | 1.570 | 900,000 | 0.083 | 900,000 | 0.081 |
| 14/11/2025 | 0.087 | 9.570 | 630,000 | 1,100,000 | 1.570 | 330,000 | 0.090 | 300,000 | 0.089 |
| 13/11/2025 | 0.093 | 9.680 | 1,310,000 | 1,130,000 | 1.610 | 710,000 | 0.094 | 600,000 | 0.095 |
| 12/11/2025 | 0.107 | 9.810 | 330,000 | 1,240,000 | 1.770 | 170,000 | 0.099 | 150,000 | 0.097 |
| 11/11/2025 | 0.110 | 9.850 | 4,040,000 | 1,260,000 | 1.800 | 2,460,000 | 0.106 | 1,580,000 | 0.106 |
| 10/11/2025 | 0.109 | 9.840 | 1,640,000 | 2,140,000 | 3.060 | 720,000 | 0.115 | 750,000 | 0.111 |
| 07/11/2025 | 0.113 | 9.830 | 6,710,000 | 2,110,000 | 3.010 | 3,320,000 | 0.110 | 3,300,000 | 0.108 |
| 06/11/2025 | 0.105 | 9.720 | 2,000,000 | 2,130,000 | 3.040 | 1,050,000 | 0.104 | 920,000 | 0.101 |
| 05/11/2025 | 0.098 | 9.620 | 790,000 | 2,260,000 | 3.230 | 100,000 | 0.096 | 500,000 | 0.094 |
| 04/11/2025 | 0.095 | 9.510 | 5,070,000 | 1,860,000 | 2.660 | 2,720,000 | 0.092 | 2,160,000 | 0.090 |
| 03/11/2025 | 0.087 | 9.400 | 2,670,000 | 2,420,000 | 3.460 | 1,220,000 | 0.085 | 1,330,000 | 0.084 |
| 31/10/2025 | 0.083 | 9.350 | 3,770,000 | 2,310,000 | 3.300 | 1,820,000 | 0.076 | 1,950,000 | 0.076 |
| 30/10/2025 | 0.082 | 9.280 | 1,960,000 | 2,180,000 | 3.110 | 1,030,000 | 0.074 | 930,000 | 0.072 |
| 28/10/2025 | 0.073 | 9.160 | 1,760,000 | 2,280,000 | 3.260 | 350,000 | 0.074 | 1,360,000 | 0.075 |
| 27/10/2025 | 0.078 | 9.280 | 2,720,000 | 1,270,000 | 1.810 | 1,090,000 | 0.080 | 1,450,000 | 0.081 |
| 24/10/2025 | 0.089 | 9.390 | 350,000 | 910,000 | 1.300 | 190,000 | 0.086 | 160,000 | 0.089 |
| 23/10/2025 | 0.086 | 9.390 | 3,560,000 | 940,000 | 1.340 | 1,800,000 | 0.080 | 1,660,000 | 0.079 |
| 22/10/2025 | 0.080 | 9.230 | 2,540,000 | 1,080,000 | 1.540 | 1,200,000 | 0.078 | 1,270,000 | 0.076 |
| 21/10/2025 | 0.081 | 9.260 | 8,020,000 | 1,010,000 | 1.440 | 5,160,000 | 0.076 | 1,200,000 | 0.078 |
| 20/10/2025 | 0.073 | 9.120 | 610,000 | 4,970,000 | 7.100 | 600,000 | 0.072 | 10,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |