20993 快手汇丰六六购Ｂ (认购证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 59.600 | 120,000 | 12,290,000 | 15.360 | ||||
| 04/03/2026 | 0.013 | 59.550 | 95,000 | 12,290,000 | 15.360 | ||||
| 03/03/2026 | 0.014 | 60.250 | 0 | 12,290,000 | 15.360 | ||||
| 02/03/2026 | 0.014 | 60.750 | 680,000 | 12,290,000 | 15.360 | 380,000 | 0.013 | ||
| 27/02/2026 | 0.018 | 62.850 | 70,000 | 12,670,000 | 15.840 | ||||
| 26/02/2026 | 0.020 | 63.600 | 3,140,000 | 12,670,000 | 15.840 | 2,430,000 | 0.020 | ||
| 25/02/2026 | 0.027 | 66.350 | 2,715,000 | 15,100,000 | 18.880 | 2,400,000 | 0.030 | ||
| 24/02/2026 | 0.029 | 66.650 | 8,470,000 | 17,500,000 | 21.880 | 2,795,000 | 0.027 | 5,230,000 | 0.027 |
| 23/02/2026 | 0.035 | 68.550 | 595,000 | 15,065,000 | 18.830 | ||||
| 20/02/2026 | 0.030 | 66.500 | 6,450,000 | 15,065,000 | 18.830 | 5,230,000 | 0.031 | ||
| 16/02/2026 | 0.038 | 68.400 | 16,855,000 | 9,835,000 | 12.290 | 6,385,000 | 0.036 | 10,310,000 | 0.034 |
| 13/02/2026 | 0.038 | 68.450 | 12,590,000 | 5,910,000 | 7.390 | 6,040,000 | 0.038 | 5,540,000 | 0.038 |
| 12/02/2026 | 0.042 | 69.550 | 30,815,000 | 6,410,000 | 8.010 | 15,185,000 | 0.042 | 15,015,000 | 0.042 |
| 11/02/2026 | 0.048 | 70.900 | 21,310,000 | 6,580,000 | 8.230 | 11,170,000 | 0.051 | 9,440,000 | 0.050 |
| 10/02/2026 | 0.047 | 70.400 | 13,640,000 | 8,310,000 | 10.390 | 3,600,000 | 0.048 | 1,395,000 | 0.054 |
| 09/02/2026 | 0.044 | 69.300 | 23,285,000 | 10,515,000 | 13.140 | 6,750,000 | 0.041 | 8,555,000 | 0.040 |
| 06/02/2026 | 0.051 | 71.250 | 11,550,000 | 8,710,000 | 10.890 | 7,925,000 | 0.051 | 1,540,000 | 0.050 |
| 05/02/2026 | 0.059 | 73.000 | 13,395,000 | 15,095,000 | 18.870 | 8,760,000 | 0.054 | 120,000 | 0.051 |
| 04/02/2026 | 0.060 | 73.150 | 18,115,000 | 23,735,000 | 29.670 | 7,535,000 | 0.055 | 5,960,000 | 0.052 |
| 03/02/2026 | 0.061 | 73.450 | 97,230,000 | 25,310,000 | 31.640 | 23,640,000 | 0.066 | 41,420,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |