20984 金云摩通六三购Ａ (认购证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.059 | 5.890 | 2,000 | 464,000 | 1.160 | 2,000 | 0.059 | ||
| 13/11/2025 | 0.067 | 6.120 | 0 | 462,000 | 1.155 | ||||
| 12/11/2025 | 0.067 | 6.120 | 2,000 | 462,000 | 1.155 | 2,000 | 0.067 | ||
| 11/11/2025 | 0.069 | 6.210 | 0 | 460,000 | 1.150 | ||||
| 10/11/2025 | 0.069 | 6.170 | 0 | 460,000 | 1.150 | ||||
| 07/11/2025 | 0.069 | 6.070 | 0 | 460,000 | 1.150 | ||||
| 06/11/2025 | 0.073 | 6.300 | 0 | 460,000 | 1.150 | ||||
| 05/11/2025 | 0.073 | 6.290 | 2,000 | 460,000 | 1.150 | 2,000 | 0.072 | ||
| 04/11/2025 | 0.080 | 6.370 | 2,000 | 458,000 | 1.145 | 2,000 | 0.080 | ||
| 03/11/2025 | 0.089 | 6.640 | 0 | 456,000 | 1.140 | ||||
| 31/10/2025 | 0.087 | 6.510 | 0 | 456,000 | 1.140 | ||||
| 30/10/2025 | 0.097 | 6.750 | 0 | 456,000 | 1.140 | ||||
| 28/10/2025 | 0.099 | 6.780 | 0 | 456,000 | 1.140 | ||||
| 27/10/2025 | 0.100 | 6.850 | 0 | 456,000 | 1.140 | ||||
| 24/10/2025 | 0.093 | 6.610 | 0 | 456,000 | 1.140 | ||||
| 23/10/2025 | 0.090 | 6.500 | 60,000 | 456,000 | 1.140 | 60,000 | 0.087 | ||
| 22/10/2025 | 0.094 | 6.510 | 0 | 516,000 | 1.290 | ||||
| 21/10/2025 | 0.097 | 6.630 | 0 | 516,000 | 1.290 | ||||
| 20/10/2025 | 0.095 | 6.540 | 60,000 | 516,000 | 1.290 | 30,000 | 0.091 | 30,000 | 0.092 |
| 17/10/2025 | 0.090 | 6.350 | 48,000 | 516,000 | 1.290 | 22,000 | 0.091 | 26,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |