20977 紫金华泰六三购Ａ (认购证)
按盘价 
0.204 -0.039 (-16.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.243 | 33.000 | 1,020,000 | 15,540,000 | 25.900 | 660,000 | 0.254 | 360,000 | 0.250 |
| 13/11/2025 | 0.290 | 34.000 | 1,100,000 | 15,840,000 | 26.400 | 320,000 | 0.272 | 780,000 | 0.277 |
| 12/11/2025 | 0.234 | 32.620 | 22,520,000 | 15,380,000 | 25.633 | 3,840,000 | 0.235 | 18,400,000 | 0.225 |
| 11/11/2025 | 0.248 | 32.820 | 820,000 | 820,000 | 1.367 | 500,000 | 0.246 | 320,000 | 0.249 |
| 10/11/2025 | 0.270 | 33.180 | 480,000 | 1,000,000 | 1.667 | 280,000 | 0.269 | 200,000 | 0.270 |
| 07/11/2025 | 0.255 | 32.640 | 2,700,000 | 1,080,000 | 1.800 | 1,340,000 | 0.248 | 1,360,000 | 0.252 |
| 06/11/2025 | 0.236 | 32.060 | 24,680,000 | 1,060,000 | 1.767 | 11,920,000 | 0.222 | 12,760,000 | 0.221 |
| 05/11/2025 | 0.194 | 30.740 | 7,160,000 | 220,000 | 0.367 | 3,560,000 | 0.179 | 3,600,000 | 0.178 |
| 04/11/2025 | 0.171 | 30.020 | 3,080,000 | 180,000 | 0.300 | 1,540,000 | 0.195 | 1,540,000 | 0.194 |
| 03/11/2025 | 0.230 | 31.720 | 7,100,000 | 180,000 | 0.300 | 3,560,000 | 0.220 | 3,540,000 | 0.219 |
| 31/10/2025 | 0.270 | 32.240 | 20,000 | 200,000 | 0.333 | 20,000 | 0.305 | ||
| 30/10/2025 | 0.285 | 32.500 | 200,000 | 180,000 | 0.300 | 100,000 | 0.290 | 100,000 | 0.290 |
| 28/10/2025 | 0.232 | 31.080 | 840,000 | 180,000 | 0.300 | 420,000 | 0.268 | 420,000 | 0.268 |
| 27/10/2025 | 0.315 | 32.920 | 1,240,000 | 180,000 | 0.300 | 620,000 | 0.334 | 620,000 | 0.331 |
| 24/10/2025 | 0.305 | 32.560 | 80,000 | 180,000 | 0.300 | 40,000 | 0.303 | 40,000 | 0.305 |
| 23/10/2025 | 0.275 | 31.760 | 680,000 | 180,000 | 0.300 | 340,000 | 0.261 | 340,000 | 0.254 |
| 22/10/2025 | 0.275 | 31.800 | 2,440,000 | 180,000 | 0.300 | 1,220,000 | 0.242 | 1,220,000 | 0.241 |
| 21/10/2025 | 0.310 | 32.340 | 340,000 | 180,000 | 0.300 | 180,000 | 0.336 | 160,000 | 0.332 |
| 20/10/2025 | 0.320 | 32.460 | 3,940,000 | 200,000 | 0.333 | 1,960,000 | 0.333 | 1,980,000 | 0.333 |
| 17/10/2025 | 0.335 | 32.600 | 8,440,000 | 180,000 | 0.300 | 4,200,000 | 0.337 | 4,240,000 | 0.336 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |