20961 商汤摩利六乙购Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.062 | 2.170 | 260,000 | 13,035,000 | 16.294 | 100,000 | 0.062 | 160,000 | 0.065 |
| 13/11/2025 | 0.067 | 2.230 | 300,000 | 12,975,000 | 16.219 | 50,000 | 0.066 | 250,000 | 0.067 |
| 12/11/2025 | 0.069 | 2.220 | 260,000 | 12,775,000 | 15.969 | 10,000 | 0.066 | 250,000 | 0.069 |
| 11/11/2025 | 0.067 | 2.190 | 50,000 | 12,535,000 | 15.669 | 50,000 | 0.069 | ||
| 10/11/2025 | 0.067 | 2.190 | 540,000 | 12,485,000 | 15.606 | 540,000 | 0.067 | ||
| 07/11/2025 | 0.066 | 2.160 | 330,000 | 11,945,000 | 14.931 | 330,000 | 0.067 | ||
| 06/11/2025 | 0.073 | 2.240 | 0 | 11,615,000 | 14.519 | ||||
| 05/11/2025 | 0.071 | 2.200 | 330,000 | 11,615,000 | 14.519 | 330,000 | 0.071 | ||
| 04/11/2025 | 0.078 | 2.260 | 270,000 | 11,285,000 | 14.106 | 230,000 | 0.078 | ||
| 03/11/2025 | 0.084 | 2.340 | 160,000 | 11,055,000 | 13.819 | 160,000 | 0.084 | ||
| 31/10/2025 | 0.088 | 2.370 | 375,000 | 11,215,000 | 14.019 | 375,000 | 0.089 | ||
| 30/10/2025 | 0.093 | 2.390 | 30,000 | 10,840,000 | 13.550 | 30,000 | 0.096 | ||
| 28/10/2025 | 0.100 | 2.440 | 1,285,000 | 10,810,000 | 13.512 | 1,265,000 | 0.105 | ||
| 27/10/2025 | 0.100 | 2.500 | 0 | 9,545,000 | 11.931 | ||||
| 24/10/2025 | 0.096 | 2.440 | 0 | 9,545,000 | 11.931 | ||||
| 23/10/2025 | 0.090 | 2.370 | 100,000 | 9,545,000 | 11.931 | 100,000 | 0.090 | ||
| 22/10/2025 | 0.098 | 2.410 | 0 | 9,445,000 | 11.806 | ||||
| 21/10/2025 | 0.098 | 2.430 | 1,150,000 | 9,445,000 | 11.806 | 970,000 | 0.101 | ||
| 20/10/2025 | 0.100 | 2.400 | 410,000 | 10,415,000 | 13.019 | 410,000 | 0.100 | ||
| 17/10/2025 | 0.097 | 2.350 | 300,000 | 10,005,000 | 12.506 | 300,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |