20953 商汤摩通六乙购Ａ (认购证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.073 | 2.170 | 10,000 | 5,490,000 | 7.843 | 10,000 | 0.075 | ||
| 13/11/2025 | 0.077 | 2.230 | 0 | 5,480,000 | 7.829 | ||||
| 12/11/2025 | 0.077 | 2.220 | 305,000 | 5,480,000 | 7.829 | 305,000 | 0.075 | ||
| 11/11/2025 | 0.076 | 2.190 | 585,000 | 5,785,000 | 8.264 | 555,000 | 0.078 | 30,000 | 0.079 |
| 10/11/2025 | 0.076 | 2.190 | 5,000 | 6,310,000 | 9.014 | 5,000 | 0.076 | ||
| 07/11/2025 | 0.073 | 2.160 | 160,000 | 6,315,000 | 9.021 | 160,000 | 0.074 | ||
| 06/11/2025 | 0.080 | 2.240 | 35,000 | 6,155,000 | 8.793 | 35,000 | 0.079 | ||
| 05/11/2025 | 0.078 | 2.200 | 290,000 | 6,120,000 | 8.743 | 170,000 | 0.078 | 120,000 | 0.080 |
| 04/11/2025 | 0.087 | 2.260 | 39,480,000 | 6,170,000 | 8.814 | 19,620,000 | 0.088 | 19,860,000 | 0.088 |
| 03/11/2025 | 0.095 | 2.340 | 20,000 | 5,930,000 | 8.471 | 20,000 | 0.094 | ||
| 31/10/2025 | 0.099 | 2.370 | 25,000 | 5,950,000 | 8.500 | 25,000 | 0.099 | ||
| 30/10/2025 | 0.101 | 2.390 | 47,450,000 | 5,925,000 | 8.464 | 20,660,000 | 0.103 | 21,790,000 | 0.103 |
| 28/10/2025 | 0.107 | 2.440 | 60,585,000 | 4,795,000 | 6.850 | 30,015,000 | 0.111 | 30,570,000 | 0.111 |
| 27/10/2025 | 0.113 | 2.500 | 77,665,000 | 4,240,000 | 6.057 | 38,855,000 | 0.114 | 38,810,000 | 0.114 |
| 24/10/2025 | 0.110 | 2.440 | 295,000 | 4,285,000 | 6.121 | 295,000 | 0.109 | ||
| 23/10/2025 | 0.105 | 2.370 | 120,245,000 | 4,580,000 | 6.543 | 60,110,000 | 0.102 | 60,135,000 | 0.102 |
| 22/10/2025 | 0.109 | 2.410 | 125,280,000 | 4,555,000 | 6.507 | 60,060,000 | 0.110 | 60,220,000 | 0.110 |
| 21/10/2025 | 0.115 | 2.430 | 200,000 | 4,395,000 | 6.279 | 100,000 | 0.115 | ||
| 20/10/2025 | 0.112 | 2.400 | 100,000 | 4,295,000 | 6.136 | 100,000 | 0.112 | ||
| 17/10/2025 | 0.106 | 2.350 | 260,000 | 4,195,000 | 5.993 | 260,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |