20942 晶泰汇丰六三购Ａ (认购证)
按盘价 
0.154 -0.033 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.187 | 11.250 | 20,820,000 | 1,090,000 | 2.730 | 10,390,000 | 0.193 | 10,400,000 | 0.194 |
| 13/11/2025 | 0.201 | 11.530 | 38,010,000 | 1,080,000 | 2.700 | 18,960,000 | 0.197 | 19,020,000 | 0.198 |
| 12/11/2025 | 0.200 | 11.460 | 20,930,000 | 1,020,000 | 2.550 | 10,460,000 | 0.199 | 10,370,000 | 0.199 |
| 11/11/2025 | 0.195 | 11.280 | 13,520,000 | 1,110,000 | 2.780 | 6,700,000 | 0.196 | 6,770,000 | 0.196 |
| 10/11/2025 | 0.192 | 11.120 | 17,120,000 | 1,040,000 | 2.600 | 8,550,000 | 0.197 | 8,570,000 | 0.197 |
| 07/11/2025 | 0.198 | 11.220 | 7,550,000 | 1,020,000 | 2.550 | 3,760,000 | 0.215 | 3,790,000 | 0.213 |
| 06/11/2025 | 0.221 | 11.610 | 34,140,000 | 990,000 | 2.480 | 17,030,000 | 0.215 | 17,000,000 | 0.215 |
| 05/11/2025 | 0.177 | 10.750 | 25,450,000 | 1,020,000 | 2.550 | 12,590,000 | 0.175 | 12,860,000 | 0.175 |
| 04/11/2025 | 0.195 | 10.990 | 22,810,000 | 750,000 | 1.880 | 11,340,000 | 0.194 | 11,360,000 | 0.194 |
| 03/11/2025 | 0.219 | 11.410 | 25,550,000 | 730,000 | 1.830 | 12,750,000 | 0.222 | 12,800,000 | 0.222 |
| 31/10/2025 | 0.221 | 11.360 | 20,790,000 | 680,000 | 1.700 | 10,410,000 | 0.230 | 10,350,000 | 0.229 |
| 30/10/2025 | 0.223 | 11.340 | 13,830,000 | 740,000 | 1.850 | 6,870,000 | 0.218 | 6,930,000 | 0.219 |
| 28/10/2025 | 0.234 | 11.570 | 16,450,000 | 680,000 | 1.700 | 8,150,000 | 0.240 | 8,240,000 | 0.241 |
| 27/10/2025 | 0.249 | 11.870 | 3,360,000 | 590,000 | 1.480 | 1,680,000 | 0.245 | 1,650,000 | 0.243 |
| 24/10/2025 | 0.230 | 11.410 | 29,840,000 | 620,000 | 1.550 | 14,860,000 | 0.222 | 14,960,000 | 0.221 |
| 23/10/2025 | 0.215 | 11.080 | 26,810,000 | 520,000 | 1.300 | 13,390,000 | 0.211 | 13,420,000 | 0.211 |
| 22/10/2025 | 0.250 | 11.680 | 3,460,000 | 490,000 | 1.230 | 1,730,000 | 0.252 | 1,730,000 | 0.253 |
| 21/10/2025 | 0.270 | 11.870 | 6,220,000 | 490,000 | 1.230 | 3,110,000 | 0.274 | 3,110,000 | 0.275 |
| 20/10/2025 | 0.248 | 11.540 | 4,670,000 | 490,000 | 1.230 | 2,310,000 | 0.250 | 2,350,000 | 0.250 |
| 17/10/2025 | 0.238 | 11.200 | 8,600,000 | 450,000 | 1.130 | 4,300,000 | 0.265 | 4,150,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |