20940 网易瑞银六三沽Ａ (认沽证)
按盘价 
0.163 +0.011 (+7.237%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.152 | 218.400 | 0 | 5,000 | 0.010 | ||||
| 14/11/2025 | 0.149 | 219.400 | 100,000 | 5,000 | 0.010 | 50,000 | 0.145 | 50,000 | 0.144 |
| 13/11/2025 | 0.141 | 223.600 | 20,000 | 5,000 | 0.010 | 10,000 | 0.142 | 10,000 | 0.139 |
| 12/11/2025 | 0.148 | 221.600 | 40,000 | 5,000 | 0.010 | 20,000 | 0.140 | 20,000 | 0.139 |
| 11/11/2025 | 0.158 | 220.000 | 240,000 | 5,000 | 0.010 | 120,000 | 0.163 | 120,000 | 0.164 |
| 10/11/2025 | 0.164 | 219.600 | 0 | 5,000 | 0.010 | ||||
| 07/11/2025 | 0.170 | 219.000 | 0 | 5,000 | 0.010 | ||||
| 06/11/2025 | 0.167 | 220.200 | 0 | 5,000 | 0.010 | ||||
| 05/11/2025 | 0.180 | 217.400 | 0 | 5,000 | 0.010 | ||||
| 04/11/2025 | 0.180 | 216.800 | 0 | 5,000 | 0.010 | ||||
| 03/11/2025 | 0.172 | 220.200 | 0 | 5,000 | 0.010 | ||||
| 31/10/2025 | 0.183 | 217.000 | 0 | 5,000 | 0.010 | ||||
| 30/10/2025 | 0.172 | 220.000 | 0 | 5,000 | 0.010 | ||||
| 28/10/2025 | 0.159 | 224.600 | 0 | 5,000 | 0.010 | ||||
| 27/10/2025 | 0.142 | 230.000 | 0 | 5,000 | 0.010 | ||||
| 24/10/2025 | 0.145 | 230.600 | 0 | 5,000 | 0.010 | ||||
| 23/10/2025 | 0.154 | 228.200 | 0 | 5,000 | 0.010 | ||||
| 22/10/2025 | 0.145 | 229.600 | 0 | 5,000 | 0.010 | ||||
| 21/10/2025 | 0.120 | 240.200 | 0 | 5,000 | 0.010 | ||||
| 20/10/2025 | 0.137 | 235.400 | 5,000 | 5,000 | 0.010 | 5,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |