20930 美团法兴六三沽Ｂ (认沽证)
按盘价 
0.092 -0.001 (-1.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.093 | 100.000 | 18,285,000 | 13,875,000 | 13.875 | 8,325,000 | 0.093 | 9,960,000 | 0.092 |
| 13/11/2025 | 0.086 | 102.100 | 14,780,000 | 12,240,000 | 12.240 | 7,260,000 | 0.089 | 7,235,000 | 0.090 |
| 12/11/2025 | 0.087 | 101.800 | 6,845,000 | 12,265,000 | 12.265 | 3,445,000 | 0.088 | 3,400,000 | 0.087 |
| 11/11/2025 | 0.089 | 102.000 | 7,120,000 | 12,310,000 | 12.310 | 3,725,000 | 0.088 | 3,150,000 | 0.088 |
| 10/11/2025 | 0.083 | 103.300 | 12,920,000 | 12,885,000 | 12.885 | 6,080,000 | 0.086 | 6,715,000 | 0.086 |
| 07/11/2025 | 0.090 | 102.000 | 4,835,000 | 12,250,000 | 12.250 | 2,360,000 | 0.092 | 2,475,000 | 0.092 |
| 06/11/2025 | 0.087 | 103.300 | 6,525,000 | 12,135,000 | 12.135 | 2,175,000 | 0.089 | 4,180,000 | 0.089 |
| 05/11/2025 | 0.100 | 101.200 | 15,045,000 | 10,130,000 | 10.130 | 7,305,000 | 0.103 | 7,300,000 | 0.103 |
| 04/11/2025 | 0.106 | 99.900 | 2,610,000 | 10,135,000 | 10.135 | 1,445,000 | 0.103 | 960,000 | 0.103 |
| 03/11/2025 | 0.095 | 102.300 | 4,520,000 | 10,620,000 | 10.620 | 2,075,000 | 0.095 | 2,155,000 | 0.095 |
| 31/10/2025 | 0.099 | 102.000 | 4,305,000 | 10,540,000 | 10.540 | 1,870,000 | 0.097 | 2,260,000 | 0.098 |
| 30/10/2025 | 0.104 | 102.400 | 6,990,000 | 10,150,000 | 10.150 | 1,925,000 | 0.097 | 4,950,000 | 0.097 |
| 28/10/2025 | 0.118 | 100.000 | 2,295,000 | 7,125,000 | 7.125 | 75,000 | 0.113 | 2,200,000 | 0.111 |
| 27/10/2025 | 0.110 | 102.000 | 580,000 | 5,000,000 | 5.000 | 435,000 | 0.109 | 145,000 | 0.105 |
| 24/10/2025 | 0.116 | 100.600 | 4,740,000 | 5,290,000 | 5.290 | 225,000 | 0.123 | 4,515,000 | 0.119 |
| 23/10/2025 | 0.121 | 100.000 | 5,120,000 | 1,000,000 | 1.000 | 2,045,000 | 0.127 | 3,040,000 | 0.129 |
| 22/10/2025 | 0.146 | 96.100 | 1,050,000 | 5,000 | 0.005 | 580,000 | 0.149 | 465,000 | 0.149 |
| 21/10/2025 | 0.147 | 96.500 | 910,000 | 120,000 | 0.120 | 395,000 | 0.139 | 515,000 | 0.142 |
| 20/10/2025 | 0.148 | 96.650 | 430,000 | 0 | 0.000 | 225,000 | 0.147 | 205,000 | 0.149 |
| 17/10/2025 | 0.164 | 94.500 | 1,070,000 | 20,000 | 0.020 | 570,000 | 0.150 | 500,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |