20928 美团花旗六三沽Ｃ (认沽证)
按盘价 
0.094 -0.001 (-1.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.095 | 100.000 | 15,125,000 | 360,000 | 0.450 | 7,520,000 | 0.094 | 7,450,000 | 0.094 |
| 13/11/2025 | 0.087 | 102.100 | 9,100,000 | 430,000 | 0.540 | 4,345,000 | 0.091 | 4,695,000 | 0.091 |
| 12/11/2025 | 0.087 | 101.800 | 7,085,000 | 80,000 | 0.100 | 3,700,000 | 0.087 | 3,385,000 | 0.088 |
| 11/11/2025 | 0.089 | 102.000 | 9,690,000 | 395,000 | 0.490 | 4,685,000 | 0.088 | 4,925,000 | 0.087 |
| 10/11/2025 | 0.083 | 103.300 | 11,705,000 | 155,000 | 0.190 | 6,060,000 | 0.087 | 5,465,000 | 0.087 |
| 07/11/2025 | 0.090 | 102.000 | 8,980,000 | 750,000 | 0.940 | 4,345,000 | 0.093 | 4,635,000 | 0.092 |
| 06/11/2025 | 0.086 | 103.300 | 14,700,000 | 460,000 | 0.580 | 7,200,000 | 0.090 | 7,220,000 | 0.090 |
| 05/11/2025 | 0.100 | 101.200 | 30,260,000 | 440,000 | 0.550 | 15,070,000 | 0.103 | 14,935,000 | 0.103 |
| 04/11/2025 | 0.106 | 99.900 | 7,885,000 | 575,000 | 0.720 | 3,705,000 | 0.103 | 4,100,000 | 0.103 |
| 03/11/2025 | 0.095 | 102.300 | 14,755,000 | 180,000 | 0.230 | 7,240,000 | 0.093 | 6,905,000 | 0.094 |
| 31/10/2025 | 0.099 | 102.000 | 7,825,000 | 515,000 | 0.640 | 3,785,000 | 0.096 | 3,870,000 | 0.097 |
| 30/10/2025 | 0.100 | 102.400 | 13,635,000 | 430,000 | 0.540 | 6,430,000 | 0.099 | 6,725,000 | 0.099 |
| 28/10/2025 | 0.114 | 100.000 | 7,085,000 | 135,000 | 0.170 | 3,605,000 | 0.110 | 3,350,000 | 0.109 |
| 27/10/2025 | 0.106 | 102.000 | 5,300,000 | 390,000 | 0.490 | 2,390,000 | 0.107 | 2,690,000 | 0.106 |
| 24/10/2025 | 0.117 | 100.600 | 3,930,000 | 90,000 | 0.110 | 1,940,000 | 0.124 | 1,950,000 | 0.124 |
| 23/10/2025 | 0.119 | 100.000 | 22,255,000 | 80,000 | 0.100 | 10,795,000 | 0.129 | 10,300,000 | 0.129 |
| 22/10/2025 | 0.143 | 96.100 | 10,295,000 | 575,000 | 0.720 | 4,900,000 | 0.147 | 5,180,000 | 0.146 |
| 21/10/2025 | 0.144 | 96.500 | 25,830,000 | 295,000 | 0.370 | 12,675,000 | 0.140 | 12,870,000 | 0.141 |
| 20/10/2025 | 0.148 | 96.650 | 5,030,000 | 100,000 | 0.130 | 2,465,000 | 0.148 | 2,565,000 | 0.147 |
| 17/10/2025 | 0.167 | 94.500 | 910,000 | 0 | 0.000 | 470,000 | 0.158 | 440,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |