20894 国航花旗六三购Ａ (认购证)
按盘价 
0.144 -0.003 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.147 | 6.450 | 11,770,000 | 480,000 | 0.720 | 5,890,000 | 0.141 | 5,880,000 | 0.140 |
| 14/11/2025 | 0.155 | 6.500 | 3,750,000 | 490,000 | 0.730 | 1,870,000 | 0.163 | 1,880,000 | 0.161 |
| 13/11/2025 | 0.169 | 6.640 | 12,090,000 | 480,000 | 0.720 | 6,040,000 | 0.169 | 6,050,000 | 0.169 |
| 12/11/2025 | 0.159 | 6.530 | 7,520,000 | 470,000 | 0.700 | 3,780,000 | 0.158 | 3,740,000 | 0.159 |
| 11/11/2025 | 0.163 | 6.560 | 4,500,000 | 510,000 | 0.760 | 2,250,000 | 0.160 | 2,250,000 | 0.161 |
| 10/11/2025 | 0.158 | 6.490 | 13,250,000 | 510,000 | 0.760 | 6,650,000 | 0.155 | 6,600,000 | 0.153 |
| 07/11/2025 | 0.133 | 6.180 | 3,300,000 | 560,000 | 0.840 | 1,650,000 | 0.133 | 1,650,000 | 0.133 |
| 06/11/2025 | 0.141 | 6.280 | 8,260,000 | 560,000 | 0.840 | 4,150,000 | 0.140 | 4,110,000 | 0.139 |
| 05/11/2025 | 0.125 | 6.090 | 5,580,000 | 600,000 | 0.900 | 2,750,000 | 0.115 | 2,760,000 | 0.114 |
| 04/11/2025 | 0.108 | 5.870 | 5,180,000 | 590,000 | 0.880 | 2,590,000 | 0.117 | 2,590,000 | 0.117 |
| 03/11/2025 | 0.114 | 5.940 | 14,300,000 | 590,000 | 0.880 | 7,150,000 | 0.108 | 7,150,000 | 0.107 |
| 31/10/2025 | 0.102 | 5.710 | 19,130,000 | 590,000 | 0.880 | 9,310,000 | 0.096 | 9,200,000 | 0.095 |
| 30/10/2025 | 0.130 | 6.110 | 7,500,000 | 700,000 | 1.050 | 3,720,000 | 0.135 | 3,780,000 | 0.135 |
| 28/10/2025 | 0.137 | 6.200 | 21,240,000 | 640,000 | 0.960 | 10,420,000 | 0.145 | 10,700,000 | 0.144 |
| 27/10/2025 | 0.143 | 6.220 | 8,330,000 | 360,000 | 0.540 | 4,160,000 | 0.138 | 4,170,000 | 0.137 |
| 24/10/2025 | 0.138 | 6.160 | 15,450,000 | 350,000 | 0.520 | 7,730,000 | 0.132 | 7,710,000 | 0.133 |
| 23/10/2025 | 0.143 | 6.210 | 19,760,000 | 370,000 | 0.550 | 9,880,000 | 0.134 | 9,880,000 | 0.133 |
| 22/10/2025 | 0.143 | 6.200 | 27,410,000 | 370,000 | 0.550 | 13,690,000 | 0.143 | 13,500,000 | 0.143 |
| 21/10/2025 | 0.146 | 6.230 | 21,490,000 | 560,000 | 0.840 | 10,730,000 | 0.143 | 10,750,000 | 0.142 |
| 20/10/2025 | 0.146 | 6.190 | 28,260,000 | 540,000 | 0.810 | 13,920,000 | 0.148 | 14,340,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |