20883 微盟摩通六五购Ａ (认购证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.082 | 2.100 | 115,000 | 24,785,000 | 35.407 | 80,000 | 0.082 | 35,000 | 0.082 |
| 13/11/2025 | 0.090 | 2.180 | 0 | 24,830,000 | 35.471 | ||||
| 12/11/2025 | 0.090 | 2.170 | 0 | 24,830,000 | 35.471 | ||||
| 11/11/2025 | 0.091 | 2.180 | 0 | 24,830,000 | 35.471 | ||||
| 10/11/2025 | 0.091 | 2.180 | 0 | 24,830,000 | 35.471 | ||||
| 07/11/2025 | 0.089 | 2.150 | 0 | 24,830,000 | 35.471 | ||||
| 06/11/2025 | 0.096 | 2.220 | 0 | 24,830,000 | 35.471 | ||||
| 05/11/2025 | 0.094 | 2.190 | 0 | 24,830,000 | 35.471 | ||||
| 04/11/2025 | 0.101 | 2.250 | 0 | 24,830,000 | 35.471 | ||||
| 03/11/2025 | 0.107 | 2.300 | 2,350,000 | 24,830,000 | 35.471 | 2,350,000 | 0.106 | ||
| 31/10/2025 | 0.104 | 2.270 | 0 | 22,480,000 | 32.114 | ||||
| 30/10/2025 | 0.104 | 2.270 | 825,000 | 22,480,000 | 32.114 | 525,000 | 0.104 | 300,000 | 0.104 |
| 28/10/2025 | 0.106 | 2.260 | 0 | 22,705,000 | 32.436 | ||||
| 27/10/2025 | 0.110 | 2.310 | 0 | 22,705,000 | 32.436 | ||||
| 24/10/2025 | 0.110 | 2.310 | 1,000,000 | 22,705,000 | 32.436 | 1,000,000 | 0.106 | ||
| 23/10/2025 | 0.106 | 2.250 | 1,825,000 | 23,705,000 | 33.864 | 1,825,000 | 0.107 | ||
| 22/10/2025 | 0.112 | 2.300 | 0 | 21,880,000 | 31.257 | ||||
| 21/10/2025 | 0.123 | 2.390 | 700,000 | 21,880,000 | 31.257 | 100,000 | 0.126 | 600,000 | 0.127 |
| 20/10/2025 | 0.117 | 2.340 | 0 | 21,380,000 | 30.543 | ||||
| 17/10/2025 | 0.114 | 2.290 | 200,000 | 21,380,000 | 30.543 | 200,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |