20881 网易摩通六六购Ａ (认购证)
按盘价 
0.081 -0.004 (-4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.085 | 219.400 | 0 | 610,000 | 0.762 | ||||
| 13/11/2025 | 0.093 | 223.600 | 200,000 | 610,000 | 0.762 | 200,000 | 0.093 | ||
| 12/11/2025 | 0.090 | 221.600 | 20,000 | 810,000 | 1.012 | 10,000 | 0.089 | 10,000 | 0.089 |
| 11/11/2025 | 0.087 | 220.000 | 0 | 810,000 | 1.012 | ||||
| 10/11/2025 | 0.087 | 219.600 | 0 | 810,000 | 1.012 | ||||
| 07/11/2025 | 0.087 | 219.000 | 0 | 810,000 | 1.012 | ||||
| 06/11/2025 | 0.092 | 220.200 | 300,000 | 810,000 | 1.012 | 300,000 | 0.093 | ||
| 05/11/2025 | 0.086 | 217.400 | 0 | 510,000 | 0.638 | ||||
| 04/11/2025 | 0.087 | 216.800 | 0 | 510,000 | 0.638 | ||||
| 03/11/2025 | 0.093 | 220.200 | 400,000 | 510,000 | 0.638 | 200,000 | 0.093 | 200,000 | 0.089 |
| 31/10/2025 | 0.089 | 217.000 | 400,000 | 510,000 | 0.638 | 200,000 | 0.098 | 200,000 | 0.092 |
| 30/10/2025 | 0.095 | 220.000 | 90,450,000 | 510,000 | 0.638 | 40,120,000 | 0.097 | 40,320,000 | 0.097 |
| 28/10/2025 | 0.106 | 224.600 | 0 | 310,000 | 0.388 | ||||
| 27/10/2025 | 0.124 | 230.000 | 0 | 310,000 | 0.388 | ||||
| 24/10/2025 | 0.124 | 230.600 | 260,000 | 310,000 | 0.388 | 180,000 | 0.124 | 80,000 | 0.124 |
| 23/10/2025 | 0.119 | 228.200 | 30,000 | 410,000 | 0.513 | 20,000 | 0.122 | 10,000 | 0.115 |
| 22/10/2025 | 0.127 | 229.600 | 40,120,000 | 420,000 | 0.525 | 20,000,000 | 0.128 | 20,120,000 | 0.128 |
| 21/10/2025 | 0.161 | 240.200 | 0 | 300,000 | 0.375 | ||||
| 20/10/2025 | 0.146 | 235.400 | 0 | 300,000 | 0.375 | ||||
| 17/10/2025 | 0.114 | 223.800 | 0 | 300,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |