20875 商汤汇丰六乙购Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.076 | 2.170 | 0 | 3,630,000 | 4.540 | ||||
| 13/11/2025 | 0.079 | 2.230 | 0 | 3,630,000 | 4.540 | ||||
| 12/11/2025 | 0.079 | 2.220 | 120,000 | 3,630,000 | 4.540 | 120,000 | 0.080 | ||
| 11/11/2025 | 0.079 | 2.190 | 0 | 3,750,000 | 4.690 | ||||
| 10/11/2025 | 0.079 | 2.190 | 285,000 | 3,750,000 | 4.690 | 185,000 | 0.078 | 100,000 | 0.079 |
| 07/11/2025 | 0.076 | 2.160 | 0 | 3,835,000 | 4.790 | ||||
| 06/11/2025 | 0.083 | 2.240 | 0 | 3,835,000 | 4.790 | ||||
| 05/11/2025 | 0.082 | 2.200 | 0 | 3,835,000 | 4.790 | ||||
| 04/11/2025 | 0.089 | 2.260 | 0 | 3,835,000 | 4.790 | ||||
| 03/11/2025 | 0.096 | 2.340 | 200,000 | 3,835,000 | 4.790 | 100,000 | 0.096 | ||
| 31/10/2025 | 0.101 | 2.370 | 0 | 3,935,000 | 4.920 | ||||
| 30/10/2025 | 0.101 | 2.390 | 360,000 | 3,935,000 | 4.920 | 100,000 | 0.102 | 260,000 | 0.100 |
| 28/10/2025 | 0.109 | 2.440 | 430,000 | 3,775,000 | 4.720 | 180,000 | 0.113 | 250,000 | 0.114 |
| 27/10/2025 | 0.115 | 2.500 | 1,795,000 | 3,705,000 | 4.630 | 800,000 | 0.116 | 995,000 | 0.116 |
| 24/10/2025 | 0.110 | 2.440 | 0 | 3,510,000 | 4.390 | ||||
| 23/10/2025 | 0.103 | 2.370 | 40,000 | 3,510,000 | 4.390 | 40,000 | 0.100 | ||
| 22/10/2025 | 0.110 | 2.410 | 0 | 3,550,000 | 4.440 | ||||
| 21/10/2025 | 0.114 | 2.430 | 20,000 | 3,550,000 | 4.440 | 20,000 | 0.116 | ||
| 20/10/2025 | 0.111 | 2.400 | 40,000 | 3,530,000 | 4.410 | 20,000 | 0.113 | 20,000 | 0.111 |
| 17/10/2025 | 0.106 | 2.350 | 0 | 3,530,000 | 4.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |