20874 小鹏汇丰六二购Ａ (认购证)
按盘价 
0.175 -0.085 (-32.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.260 | 96.000 | 18,890,000 | 205,000 | 0.290 | 9,445,000 | 0.269 | 9,445,000 | 0.270 |
| 14/11/2025 | 0.300 | 98.700 | 70,000 | 205,000 | 0.290 | 70,000 | 0.336 | ||
| 13/11/2025 | 0.385 | 105.900 | 50,000 | 135,000 | 0.190 | 50,000 | 0.365 | ||
| 12/11/2025 | 0.380 | 105.200 | 2,065,000 | 85,000 | 0.120 | 1,020,000 | 0.370 | 1,045,000 | 0.369 |
| 11/11/2025 | 0.425 | 108.500 | 4,480,000 | 60,000 | 0.090 | 2,335,000 | 0.386 | 1,890,000 | 0.385 |
| 10/11/2025 | 0.236 | 92.000 | 17,255,000 | 505,000 | 0.720 | 8,330,000 | 0.212 | 8,645,000 | 0.210 |
| 07/11/2025 | 0.227 | 90.900 | 23,065,000 | 190,000 | 0.270 | 11,660,000 | 0.242 | 11,110,000 | 0.242 |
| 06/11/2025 | 0.210 | 89.400 | 34,450,000 | 740,000 | 1.060 | 16,990,000 | 0.207 | 17,370,000 | 0.206 |
| 05/11/2025 | 0.199 | 87.700 | 20,290,000 | 360,000 | 0.510 | 10,145,000 | 0.186 | 10,145,000 | 0.186 |
| 04/11/2025 | 0.219 | 88.900 | 14,890,000 | 360,000 | 0.510 | 7,245,000 | 0.229 | 7,245,000 | 0.227 |
| 03/11/2025 | 0.241 | 91.200 | 18,495,000 | 360,000 | 0.510 | 9,060,000 | 0.233 | 8,835,000 | 0.231 |
| 31/10/2025 | 0.204 | 87.200 | 9,180,000 | 585,000 | 0.840 | 4,395,000 | 0.202 | 4,765,000 | 0.203 |
| 30/10/2025 | 0.215 | 88.400 | 14,175,000 | 215,000 | 0.310 | 7,040,000 | 0.218 | 7,100,000 | 0.216 |
| 28/10/2025 | 0.203 | 86.950 | 18,170,000 | 155,000 | 0.220 | 9,020,000 | 0.210 | 9,140,000 | 0.210 |
| 27/10/2025 | 0.188 | 84.700 | 13,825,000 | 35,000 | 0.050 | 6,900,000 | 0.187 | 6,925,000 | 0.187 |
| 24/10/2025 | 0.176 | 83.150 | 16,190,000 | 10,000 | 0.010 | 8,095,000 | 0.175 | 8,095,000 | 0.174 |
| 23/10/2025 | 0.169 | 82.150 | 2,990,000 | 10,000 | 0.010 | 1,495,000 | 0.165 | 1,495,000 | 0.165 |
| 22/10/2025 | 0.183 | 82.850 | 14,900,000 | 10,000 | 0.010 | 7,450,000 | 0.182 | 7,450,000 | 0.183 |
| 21/10/2025 | 0.196 | 84.400 | 8,700,000 | 10,000 | 0.010 | 4,350,000 | 0.205 | 4,350,000 | 0.204 |
| 20/10/2025 | 0.173 | 81.350 | 9,000,000 | 10,000 | 0.010 | 4,500,000 | 0.176 | 4,500,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |