20873 中免汇丰六四购Ａ (认购证)
按盘价 
0.246 +0.002 (+0.820%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.244 | 77.100 | 3,260,000 | 3,760,000 | 5.370 | 1,555,000 | 0.258 | 1,530,000 | 0.261 |
| 13/11/2025 | 0.265 | 79.000 | 6,465,000 | 3,785,000 | 5.410 | 3,015,000 | 0.276 | 3,370,000 | 0.274 |
| 12/11/2025 | 0.265 | 78.900 | 13,395,000 | 3,430,000 | 4.900 | 6,655,000 | 0.281 | 6,670,000 | 0.281 |
| 11/11/2025 | 0.290 | 80.650 | 24,165,000 | 3,415,000 | 4.880 | 10,990,000 | 0.294 | 12,605,000 | 0.296 |
| 10/11/2025 | 0.305 | 81.600 | 14,255,000 | 1,800,000 | 2.570 | 6,935,000 | 0.230 | 7,310,000 | 0.228 |
| 07/11/2025 | 0.184 | 70.750 | 34,075,000 | 1,425,000 | 2.040 | 17,425,000 | 0.190 | 16,650,000 | 0.190 |
| 06/11/2025 | 0.155 | 67.800 | 235,000 | 2,200,000 | 3.140 | 130,000 | 0.144 | 105,000 | 0.143 |
| 05/11/2025 | 0.148 | 66.950 | 915,000 | 2,225,000 | 3.180 | 455,000 | 0.150 | 460,000 | 0.142 |
| 04/11/2025 | 0.128 | 64.400 | 845,000 | 2,220,000 | 3.170 | 20,000 | 0.134 | 825,000 | 0.139 |
| 03/11/2025 | 0.156 | 67.600 | 685,000 | 1,415,000 | 2.020 | 670,000 | 0.141 | 10,000 | 0.146 |
| 31/10/2025 | 0.147 | 66.800 | 49,295,000 | 2,075,000 | 2.960 | 24,165,000 | 0.140 | 22,420,000 | 0.139 |
| 30/10/2025 | 0.112 | 63.150 | 50,485,000 | 3,820,000 | 5.460 | 24,240,000 | 0.118 | 24,560,000 | 0.118 |
| 28/10/2025 | 0.104 | 60.300 | 23,610,000 | 3,500,000 | 5.000 | 11,475,000 | 0.108 | 11,910,000 | 0.108 |
| 27/10/2025 | 0.104 | 60.100 | 10,875,000 | 3,065,000 | 4.380 | 5,320,000 | 0.108 | 5,505,000 | 0.107 |
| 24/10/2025 | 0.111 | 60.950 | 29,650,000 | 2,880,000 | 4.110 | 14,590,000 | 0.113 | 14,860,000 | 0.114 |
| 23/10/2025 | 0.113 | 60.800 | 23,990,000 | 2,610,000 | 3.730 | 12,040,000 | 0.108 | 11,950,000 | 0.109 |
| 22/10/2025 | 0.115 | 60.850 | 21,920,000 | 2,700,000 | 3.860 | 10,915,000 | 0.115 | 10,990,000 | 0.115 |
| 21/10/2025 | 0.122 | 61.700 | 13,060,000 | 2,625,000 | 3.750 | 6,605,000 | 0.123 | 6,405,000 | 0.123 |
| 20/10/2025 | 0.120 | 61.350 | 8,265,000 | 2,825,000 | 4.040 | 4,265,000 | 0.126 | 4,000,000 | 0.127 |
| 17/10/2025 | 0.126 | 62.250 | 54,915,000 | 3,090,000 | 4.410 | 27,450,000 | 0.127 | 27,235,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |