20821 美团华泰六三沽Ｃ (认沽证)
按盘价 
0.096 -0.001 (-1.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.097 | 100.000 | 25,980,000 | 1,850,000 | 1.850 | 13,245,000 | 0.096 | 12,050,000 | 0.096 |
| 13/11/2025 | 0.088 | 102.100 | 18,420,000 | 3,045,000 | 3.045 | 8,580,000 | 0.094 | 8,605,000 | 0.094 |
| 12/11/2025 | 0.089 | 101.800 | 7,920,000 | 3,020,000 | 3.020 | 2,450,000 | 0.092 | 3,890,000 | 0.092 |
| 11/11/2025 | 0.093 | 102.000 | 22,950,000 | 1,580,000 | 1.580 | 11,625,000 | 0.092 | 11,325,000 | 0.091 |
| 10/11/2025 | 0.085 | 103.300 | 19,675,000 | 1,880,000 | 1.880 | 9,510,000 | 0.089 | 9,675,000 | 0.089 |
| 07/11/2025 | 0.092 | 102.000 | 20,775,000 | 1,715,000 | 1.715 | 10,290,000 | 0.096 | 9,535,000 | 0.096 |
| 06/11/2025 | 0.088 | 103.300 | 24,965,000 | 2,470,000 | 2.470 | 11,660,000 | 0.093 | 12,580,000 | 0.092 |
| 05/11/2025 | 0.103 | 101.200 | 35,385,000 | 1,550,000 | 1.550 | 17,150,000 | 0.107 | 17,250,000 | 0.106 |
| 04/11/2025 | 0.109 | 99.900 | 44,755,000 | 1,450,000 | 1.450 | 21,695,000 | 0.106 | 22,315,000 | 0.105 |
| 03/11/2025 | 0.096 | 102.300 | 43,650,000 | 830,000 | 0.830 | 22,385,000 | 0.096 | 21,155,000 | 0.095 |
| 31/10/2025 | 0.097 | 102.000 | 26,525,000 | 2,060,000 | 2.060 | 12,535,000 | 0.098 | 12,175,000 | 0.097 |
| 30/10/2025 | 0.101 | 102.400 | 53,235,000 | 2,420,000 | 2.420 | 24,600,000 | 0.102 | 26,570,000 | 0.102 |
| 28/10/2025 | 0.117 | 100.000 | 33,965,000 | 450,000 | 0.450 | 17,400,000 | 0.113 | 16,195,000 | 0.113 |
| 27/10/2025 | 0.107 | 102.000 | 8,590,000 | 1,655,000 | 1.655 | 3,380,000 | 0.109 | 4,340,000 | 0.110 |
| 24/10/2025 | 0.118 | 100.600 | 5,085,000 | 695,000 | 0.695 | 2,225,000 | 0.125 | 2,220,000 | 0.129 |
| 23/10/2025 | 0.122 | 100.000 | 72,570,000 | 700,000 | 0.700 | 36,260,000 | 0.135 | 35,230,000 | 0.135 |
| 22/10/2025 | 0.144 | 96.100 | 56,990,000 | 1,730,000 | 1.730 | 28,050,000 | 0.147 | 28,150,000 | 0.147 |
| 21/10/2025 | 0.145 | 96.500 | 53,155,000 | 1,630,000 | 1.630 | 26,020,000 | 0.141 | 26,470,000 | 0.141 |
| 20/10/2025 | 0.150 | 96.650 | 54,780,000 | 1,180,000 | 1.180 | 26,490,000 | 0.150 | 27,615,000 | 0.150 |
| 17/10/2025 | 0.169 | 94.500 | 40,130,000 | 55,000 | 0.055 | 20,375,000 | 0.153 | 19,300,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |