20812 商汤中银六乙购Ａ (认购证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.068 | 2.170 | 40,710,000 | 49,270,000 | 70.386 | 19,915,000 | 0.069 | 20,795,000 | 0.069 |
| 13/11/2025 | 0.073 | 2.230 | 25,065,000 | 48,390,000 | 69.129 | 12,410,000 | 0.074 | 12,605,000 | 0.073 |
| 12/11/2025 | 0.075 | 2.220 | 35,705,000 | 48,195,000 | 68.850 | 17,990,000 | 0.073 | 17,615,000 | 0.073 |
| 11/11/2025 | 0.072 | 2.190 | 28,580,000 | 48,570,000 | 69.386 | 13,990,000 | 0.074 | 14,590,000 | 0.074 |
| 10/11/2025 | 0.073 | 2.190 | 10,470,000 | 47,970,000 | 68.529 | 5,170,000 | 0.073 | 5,300,000 | 0.073 |
| 07/11/2025 | 0.071 | 2.160 | 63,830,000 | 47,840,000 | 68.343 | 26,875,000 | 0.073 | 36,955,000 | 0.072 |
| 06/11/2025 | 0.078 | 2.240 | 43,130,000 | 37,760,000 | 53.943 | 21,380,000 | 0.075 | 21,730,000 | 0.075 |
| 05/11/2025 | 0.074 | 2.200 | 22,385,000 | 37,410,000 | 53.443 | 11,220,000 | 0.075 | 11,065,000 | 0.075 |
| 04/11/2025 | 0.081 | 2.260 | 48,045,000 | 37,565,000 | 53.664 | 23,885,000 | 0.084 | 24,160,000 | 0.084 |
| 03/11/2025 | 0.089 | 2.340 | 46,210,000 | 37,290,000 | 53.271 | 18,270,000 | 0.089 | 27,940,000 | 0.088 |
| 31/10/2025 | 0.094 | 2.370 | 36,465,000 | 27,620,000 | 39.457 | 18,330,000 | 0.094 | 18,135,000 | 0.094 |
| 30/10/2025 | 0.095 | 2.390 | 41,695,000 | 27,815,000 | 39.736 | 20,640,000 | 0.096 | 21,055,000 | 0.096 |
| 28/10/2025 | 0.101 | 2.440 | 16,760,000 | 27,400,000 | 39.143 | 8,180,000 | 0.103 | 8,580,000 | 0.103 |
| 27/10/2025 | 0.106 | 2.500 | 520,000 | 27,000,000 | 38.571 | 280,000 | 0.106 | 10,000 | 0.104 |
| 24/10/2025 | 0.101 | 2.440 | 17,235,000 | 27,270,000 | 38.957 | 8,550,000 | 0.100 | 8,670,000 | 0.100 |
| 23/10/2025 | 0.097 | 2.370 | 35,490,000 | 27,150,000 | 38.786 | 17,755,000 | 0.096 | 17,725,000 | 0.096 |
| 22/10/2025 | 0.101 | 2.410 | 39,220,000 | 27,180,000 | 38.829 | 19,685,000 | 0.103 | 19,535,000 | 0.103 |
| 21/10/2025 | 0.104 | 2.430 | 64,850,000 | 27,330,000 | 39.043 | 32,305,000 | 0.108 | 32,455,000 | 0.109 |
| 20/10/2025 | 0.104 | 2.400 | 95,080,000 | 27,180,000 | 38.829 | 47,340,000 | 0.107 | 47,740,000 | 0.107 |
| 17/10/2025 | 0.101 | 2.350 | 141,825,000 | 26,780,000 | 38.257 | 69,425,000 | 0.105 | 72,050,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |