20787 药明信证六三购Ａ (认购证)
按盘价 
0.034 -0.009 (-20.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.043 | 33.320 | 0 | 5,055,000 | 12.640 | ||||
| 13/11/2025 | 0.052 | 34.480 | 1,410,000 | 5,055,000 | 12.640 | 605,000 | 0.053 | 705,000 | 0.052 |
| 12/11/2025 | 0.044 | 33.360 | 0 | 4,955,000 | 12.390 | ||||
| 11/11/2025 | 0.044 | 33.240 | 5,000 | 4,955,000 | 12.390 | 5,000 | 0.045 | ||
| 10/11/2025 | 0.051 | 34.160 | 0 | 4,950,000 | 12.380 | ||||
| 07/11/2025 | 0.051 | 33.780 | 5,000 | 4,950,000 | 12.380 | 5,000 | 0.055 | ||
| 06/11/2025 | 0.064 | 35.000 | 0 | 4,945,000 | 12.360 | ||||
| 05/11/2025 | 0.064 | 34.960 | 200,000 | 4,945,000 | 12.360 | 200,000 | 0.066 | ||
| 04/11/2025 | 0.066 | 34.780 | 905,000 | 4,745,000 | 11.860 | 900,000 | 0.066 | 5,000 | 0.066 |
| 03/11/2025 | 0.078 | 35.620 | 3,900,000 | 5,640,000 | 14.100 | 1,200,000 | 0.076 | 2,700,000 | 0.076 |
| 31/10/2025 | 0.089 | 36.200 | 4,290,000 | 4,140,000 | 10.350 | 2,095,000 | 0.094 | 1,895,000 | 0.093 |
| 30/10/2025 | 0.100 | 36.580 | 3,710,000 | 4,340,000 | 10.850 | 1,860,000 | 0.093 | 1,850,000 | 0.087 |
| 28/10/2025 | 0.106 | 36.760 | 0 | 4,350,000 | 10.880 | ||||
| 27/10/2025 | 0.114 | 37.280 | 1,500,000 | 4,350,000 | 10.880 | 965,000 | 0.124 | 535,000 | 0.120 |
| 24/10/2025 | 0.102 | 36.260 | 500,000 | 4,780,000 | 11.950 | 500,000 | 0.102 | ||
| 23/10/2025 | 0.092 | 35.500 | 1,250,000 | 5,280,000 | 13.200 | 800,000 | 0.089 | 450,000 | 0.084 |
| 22/10/2025 | 0.100 | 35.820 | 0 | 5,630,000 | 14.080 | ||||
| 21/10/2025 | 0.105 | 36.020 | 0 | 5,630,000 | 14.080 | ||||
| 20/10/2025 | 0.106 | 35.960 | 300,000 | 5,630,000 | 14.080 | 150,000 | 0.106 | 150,000 | 0.106 |
| 17/10/2025 | 0.096 | 35.160 | 650,000 | 5,630,000 | 14.080 | 650,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |