20769 网易摩利六三沽Ａ (认沽证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.132 | 218.400 | 40,000 | 50,000 | 0.074 | 20,000 | 0.127 | 20,000 | 0.128 |
| 14/11/2025 | 0.131 | 219.400 | 340,000 | 50,000 | 0.074 | 170,000 | 0.127 | 170,000 | 0.125 |
| 13/11/2025 | 0.119 | 223.600 | 390,000 | 50,000 | 0.074 | 195,000 | 0.121 | 195,000 | 0.121 |
| 12/11/2025 | 0.126 | 221.600 | 265,000 | 50,000 | 0.074 | 120,000 | 0.125 | 145,000 | 0.125 |
| 11/11/2025 | 0.136 | 220.000 | 140,000 | 25,000 | 0.037 | 70,000 | 0.144 | 70,000 | 0.144 |
| 10/11/2025 | 0.145 | 219.600 | 0 | 25,000 | 0.037 | ||||
| 07/11/2025 | 0.156 | 219.000 | 30,000 | 25,000 | 0.037 | 15,000 | 0.155 | 15,000 | 0.152 |
| 06/11/2025 | 0.156 | 220.200 | 0 | 25,000 | 0.037 | ||||
| 05/11/2025 | 0.175 | 217.400 | 215,000 | 25,000 | 0.037 | 115,000 | 0.175 | 100,000 | 0.188 |
| 04/11/2025 | 0.175 | 216.800 | 320,000 | 40,000 | 0.059 | 220,000 | 0.174 | 100,000 | 0.170 |
| 03/11/2025 | 0.165 | 220.200 | 200,000 | 160,000 | 0.235 | 100,000 | 0.163 | 100,000 | 0.168 |
| 31/10/2025 | 0.178 | 217.000 | 20,000 | 160,000 | 0.235 | 15,000 | 0.173 | 5,000 | 0.172 |
| 30/10/2025 | 0.169 | 220.000 | 1,770,000 | 170,000 | 0.250 | 825,000 | 0.162 | 945,000 | 0.166 |
| 28/10/2025 | 0.157 | 224.600 | 100,000 | 50,000 | 0.074 | 100,000 | 0.139 | ||
| 27/10/2025 | 0.137 | 230.000 | 0 | 150,000 | 0.221 | ||||
| 24/10/2025 | 0.137 | 230.600 | 100,000 | 150,000 | 0.221 | 100,000 | 0.137 | ||
| 23/10/2025 | 0.148 | 228.200 | 20,000 | 50,000 | 0.074 | 20,000 | 0.147 | ||
| 22/10/2025 | 0.141 | 229.600 | 0 | 30,000 | 0.044 | ||||
| 21/10/2025 | 0.111 | 240.200 | 400,000 | 30,000 | 0.044 | 200,000 | 0.111 | 200,000 | 0.111 |
| 20/10/2025 | 0.132 | 235.400 | 120,000 | 30,000 | 0.044 | 60,000 | 0.133 | 60,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |