20764 小米摩利六二购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 41.960 | 6,000 | 2,092,000 | 2.324 | ||||
| 14/11/2025 | 0.013 | 42.360 | 0 | 2,092,000 | 2.324 | ||||
| 13/11/2025 | 0.015 | 43.500 | 1,172,000 | 2,092,000 | 2.324 | 712,000 | 0.015 | ||
| 12/11/2025 | 0.016 | 43.700 | 1,208,000 | 2,804,000 | 3.116 | 1,142,000 | 0.016 | ||
| 11/11/2025 | 0.014 | 42.980 | 0 | 1,662,000 | 1.847 | ||||
| 10/11/2025 | 0.014 | 42.360 | 600,000 | 1,662,000 | 1.847 | 558,000 | 0.015 | ||
| 07/11/2025 | 0.014 | 42.240 | 608,000 | 1,104,000 | 1.227 | 608,000 | 0.016 | ||
| 06/11/2025 | 0.019 | 43.440 | 32,000 | 496,000 | 0.551 | 32,000 | 0.019 | ||
| 05/11/2025 | 0.017 | 43.320 | 4,000,000 | 464,000 | 0.516 | 2,000,000 | 0.017 | 2,000,000 | 0.015 |
| 04/11/2025 | 0.019 | 43.420 | 110,000 | 464,000 | 0.516 | 110,000 | 0.022 | ||
| 03/11/2025 | 0.024 | 44.720 | 24,000 | 354,000 | 0.393 | 24,000 | 0.024 | ||
| 31/10/2025 | 0.020 | 43.200 | 0 | 330,000 | 0.367 | ||||
| 30/10/2025 | 0.021 | 44.160 | 4,868,000 | 330,000 | 0.367 | 4,864,000 | 0.020 | 4,000 | 0.020 |
| 28/10/2025 | 0.020 | 44.920 | 6,898,000 | 5,190,000 | 5.767 | 2,742,000 | 0.020 | 3,740,000 | 0.019 |
| 27/10/2025 | 0.023 | 45.800 | 13,680,000 | 4,192,000 | 4.658 | 4,712,000 | 0.021 | 8,538,000 | 0.020 |
| 24/10/2025 | 0.027 | 45.920 | 140,000 | 366,000 | 0.407 | 50,000 | 0.029 | 90,000 | 0.029 |
| 23/10/2025 | 0.031 | 46.740 | 172,000 | 326,000 | 0.362 | 86,000 | 0.028 | 86,000 | 0.029 |
| 22/10/2025 | 0.031 | 46.340 | 1,346,000 | 326,000 | 0.362 | 700,000 | 0.029 | 646,000 | 0.029 |
| 21/10/2025 | 0.032 | 46.460 | 1,494,000 | 380,000 | 0.422 | 720,000 | 0.041 | 774,000 | 0.041 |
| 20/10/2025 | 0.040 | 47.140 | 218,000 | 326,000 | 0.362 | 130,000 | 0.041 | 88,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |