20716 小米摩通六一沽Ａ (认沽证)
按盘价 
0.460 +0.025 (+5.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.435 | 42.360 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.375 | 43.500 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.375 | 43.700 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.420 | 42.980 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.450 | 42.360 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.455 | 42.240 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.395 | 43.440 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.405 | 43.320 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.395 | 43.420 | 4,000 | 0 | 0.000 | 2,000 | 0.340 | 2,000 | 0.350 |
| 03/11/2025 | 0.345 | 44.720 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.410 | 43.200 | 8,000 | 0 | 0.000 | 4,000 | 0.390 | 4,000 | 0.385 |
| 30/10/2025 | 0.375 | 44.160 | 40,000 | 0 | 0.000 | 20,000 | 0.410 | 20,000 | 0.409 |
| 28/10/2025 | 0.355 | 44.920 | 44,000 | 0 | 0.000 | 22,000 | 0.341 | 22,000 | 0.338 |
| 27/10/2025 | 0.320 | 45.800 | 16,000 | 0 | 0.000 | 8,000 | 0.378 | 8,000 | 0.373 |
| 24/10/2025 | 0.305 | 45.920 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.275 | 46.740 | 530,000 | 0 | 0.000 | 530,000 | 0.270 | ||
| 22/10/2025 | 0.295 | 46.340 | 532,000 | 530,000 | 0.530 | 16,000 | 0.315 | 516,000 | 0.320 |
| 21/10/2025 | 0.300 | 46.460 | 38,000 | 30,000 | 0.030 | 34,000 | 0.271 | 4,000 | 0.270 |
| 20/10/2025 | 0.295 | 47.140 | 24,000 | 60,000 | 0.060 | 24,000 | 0.300 | ||
| 17/10/2025 | 0.355 | 45.960 | 1,600,000 | 36,000 | 0.036 | 1,550,000 | 0.344 | 50,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |