20701 五矿信证七九购Ａ (认购证)
按盘价 
0.237 -0.013 (-5.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.250 | 6.800 | 20,000 | 7,192,000 | 14.380 | ||||
| 14/11/2025 | 0.270 | 7.020 | 724,000 | 7,192,000 | 14.380 | 724,000 | 0.271 | ||
| 13/11/2025 | 0.285 | 7.370 | 0 | 6,468,000 | 12.940 | ||||
| 12/11/2025 | 0.270 | 7.120 | 36,000 | 6,468,000 | 12.940 | 36,000 | 0.270 | ||
| 11/11/2025 | 0.265 | 7.100 | 32,000 | 6,432,000 | 12.860 | 32,000 | 0.265 | ||
| 10/11/2025 | 0.260 | 6.990 | 0 | 6,400,000 | 12.800 | ||||
| 07/11/2025 | 0.250 | 6.850 | 0 | 6,400,000 | 12.800 | ||||
| 06/11/2025 | 0.247 | 6.740 | 0 | 6,400,000 | 12.800 | ||||
| 05/11/2025 | 0.232 | 6.500 | 0 | 6,400,000 | 12.800 | ||||
| 04/11/2025 | 0.232 | 6.460 | 600,000 | 6,400,000 | 12.800 | 300,000 | 0.243 | 300,000 | 0.245 |
| 03/11/2025 | 0.255 | 6.750 | 0 | 6,400,000 | 12.800 | ||||
| 31/10/2025 | 0.265 | 6.910 | 0 | 6,400,000 | 12.800 | ||||
| 30/10/2025 | 0.275 | 7.080 | 12,000 | 6,400,000 | 12.800 | 12,000 | 0.275 | ||
| 28/10/2025 | 0.260 | 6.860 | 0 | 6,388,000 | 12.780 | ||||
| 27/10/2025 | 0.285 | 7.210 | 352,000 | 6,388,000 | 12.780 | 140,000 | 0.281 | 12,000 | 0.280 |
| 24/10/2025 | 0.265 | 7.000 | 132,000 | 6,516,000 | 13.030 | 100,000 | 0.255 | 32,000 | 0.255 |
| 23/10/2025 | 0.239 | 6.560 | 100,000 | 6,584,000 | 13.170 | 100,000 | 0.239 | ||
| 22/10/2025 | 0.246 | 6.660 | 0 | 6,484,000 | 12.970 | ||||
| 21/10/2025 | 0.242 | 6.560 | 600,000 | 6,484,000 | 12.970 | 300,000 | 0.248 | 300,000 | 0.250 |
| 20/10/2025 | 0.235 | 6.490 | 8,116,000 | 6,484,000 | 12.970 | 4,028,000 | 0.233 | 4,028,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |