20700 李宁花旗六五购Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.055 | 17.560 | 0 | 25,000 | 0.040 | ||||
| 13/11/2025 | 0.060 | 17.880 | 0 | 25,000 | 0.040 | ||||
| 12/11/2025 | 0.060 | 17.800 | 0 | 25,000 | 0.040 | ||||
| 11/11/2025 | 0.057 | 17.630 | 0 | 25,000 | 0.040 | ||||
| 10/11/2025 | 0.057 | 17.510 | 100,000 | 25,000 | 0.040 | 100,000 | 0.057 | ||
| 07/11/2025 | 0.050 | 17.100 | 0 | 125,000 | 0.190 | ||||
| 06/11/2025 | 0.050 | 17.100 | 0 | 125,000 | 0.190 | ||||
| 05/11/2025 | 0.048 | 16.960 | 0 | 125,000 | 0.190 | ||||
| 04/11/2025 | 0.046 | 16.640 | 0 | 125,000 | 0.190 | ||||
| 03/11/2025 | 0.050 | 16.950 | 0 | 125,000 | 0.190 | ||||
| 31/10/2025 | 0.050 | 16.880 | 1,500,000 | 125,000 | 0.190 | 750,000 | 0.047 | 750,000 | 0.046 |
| 30/10/2025 | 0.047 | 16.590 | 1,505,000 | 125,000 | 0.190 | 750,000 | 0.049 | 755,000 | 0.049 |
| 28/10/2025 | 0.050 | 16.830 | 100,000 | 120,000 | 0.180 | 100,000 | 0.050 | ||
| 27/10/2025 | 0.067 | 17.630 | 0 | 20,000 | 0.030 | ||||
| 24/10/2025 | 0.079 | 18.160 | 0 | 20,000 | 0.030 | ||||
| 23/10/2025 | 0.086 | 18.540 | 4,500,000 | 20,000 | 0.030 | 2,250,000 | 0.080 | 2,250,000 | 0.080 |
| 22/10/2025 | 0.066 | 17.400 | 0 | 20,000 | 0.030 | ||||
| 21/10/2025 | 0.066 | 17.430 | 1,800,000 | 20,000 | 0.030 | 900,000 | 0.062 | 900,000 | 0.059 |
| 20/10/2025 | 0.057 | 16.870 | 300,000 | 20,000 | 0.030 | 150,000 | 0.059 | 150,000 | 0.058 |
| 17/10/2025 | 0.056 | 16.660 | 900,000 | 20,000 | 0.030 | 450,000 | 0.062 | 450,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |