20699 泡玛花旗六三购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.013 | 216.400 | 60,000 | 15,280,000 | 21.830 | 20,000 | 0.013 | ||
| 13/11/2025 | 0.016 | 220.400 | 0 | 15,300,000 | 21.860 | ||||
| 12/11/2025 | 0.016 | 220.000 | 820,000 | 15,300,000 | 21.860 | 780,000 | 0.014 | ||
| 11/11/2025 | 0.020 | 223.200 | 260,000 | 16,080,000 | 22.970 | 260,000 | 0.020 | ||
| 10/11/2025 | 0.020 | 221.400 | 840,000 | 16,340,000 | 23.340 | 640,000 | 0.017 | 40,000 | 0.018 |
| 07/11/2025 | 0.010 | 204.800 | 3,180,000 | 16,940,000 | 24.200 | 1,840,000 | 0.011 | ||
| 06/11/2025 | 0.016 | 217.600 | 1,420,000 | 18,780,000 | 26.830 | 1,420,000 | 0.016 | ||
| 05/11/2025 | 0.018 | 217.400 | 680,000 | 20,200,000 | 28.860 | 680,000 | 0.020 | ||
| 04/11/2025 | 0.020 | 217.400 | 5,380,000 | 20,880,000 | 29.830 | 2,800,000 | 0.024 | 2,580,000 | 0.024 |
| 03/11/2025 | 0.028 | 226.600 | 8,840,000 | 21,100,000 | 30.140 | 4,020,000 | 0.027 | 4,820,000 | 0.027 |
| 31/10/2025 | 0.027 | 221.600 | 5,320,000 | 20,300,000 | 29.000 | 2,760,000 | 0.030 | 2,520,000 | 0.030 |
| 30/10/2025 | 0.035 | 229.800 | 9,340,000 | 20,540,000 | 29.340 | 4,760,000 | 0.033 | 4,560,000 | 0.033 |
| 28/10/2025 | 0.035 | 228.200 | 12,260,000 | 20,740,000 | 29.630 | 5,640,000 | 0.041 | 6,360,000 | 0.039 |
| 27/10/2025 | 0.042 | 233.400 | 18,060,000 | 20,020,000 | 28.600 | 9,980,000 | 0.038 | 7,980,000 | 0.038 |
| 24/10/2025 | 0.040 | 230.400 | 38,000,000 | 22,020,000 | 31.460 | 18,180,000 | 0.043 | 17,560,000 | 0.042 |
| 23/10/2025 | 0.042 | 232.400 | 59,720,000 | 22,640,000 | 32.340 | 22,660,000 | 0.044 | 32,480,000 | 0.045 |
| 22/10/2025 | 0.076 | 256.400 | 81,240,000 | 12,820,000 | 18.310 | 40,360,000 | 0.084 | 38,260,000 | 0.083 |
| 21/10/2025 | 0.066 | 250.400 | 69,540,000 | 14,920,000 | 21.310 | 24,740,000 | 0.085 | 36,960,000 | 0.085 |
| 20/10/2025 | 0.111 | 272.400 | 13,240,000 | 2,700,000 | 3.860 | 6,400,000 | 0.120 | 6,640,000 | 0.119 |
| 17/10/2025 | 0.121 | 275.400 | 32,240,000 | 2,460,000 | 3.510 | 15,680,000 | 0.139 | 16,000,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |