20661 泡玛中银六三购Ｂ (认购证)
按盘价 
0.092 -0.002 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.094 | 216.400 | 21,920,000 | 6,480,000 | 8.100 | 10,920,000 | 0.096 | 10,980,000 | 0.096 |
| 13/11/2025 | 0.105 | 220.400 | 44,960,000 | 6,420,000 | 8.025 | 22,700,000 | 0.100 | 22,020,000 | 0.100 |
| 12/11/2025 | 0.105 | 220.000 | 41,640,000 | 7,100,000 | 8.875 | 20,660,000 | 0.107 | 19,040,000 | 0.108 |
| 11/11/2025 | 0.113 | 223.200 | 221,720,000 | 8,720,000 | 10.900 | 111,940,000 | 0.108 | 109,520,000 | 0.107 |
| 10/11/2025 | 0.105 | 221.400 | 451,780,000 | 11,140,000 | 13.925 | 224,320,000 | 0.106 | 225,220,000 | 0.106 |
| 07/11/2025 | 0.074 | 204.800 | 205,280,000 | 10,240,000 | 12.800 | 100,800,000 | 0.080 | 103,480,000 | 0.080 |
| 06/11/2025 | 0.104 | 217.600 | 445,280,000 | 7,560,000 | 9.450 | 222,080,000 | 0.096 | 222,980,000 | 0.096 |
| 05/11/2025 | 0.110 | 217.400 | 173,860,000 | 6,660,000 | 8.325 | 87,080,000 | 0.118 | 86,680,000 | 0.118 |
| 04/11/2025 | 0.115 | 217.400 | 210,100,000 | 7,060,000 | 8.825 | 104,500,000 | 0.118 | 105,400,000 | 0.118 |
| 03/11/2025 | 0.142 | 226.600 | 241,440,000 | 6,160,000 | 7.700 | 121,080,000 | 0.137 | 119,760,000 | 0.136 |
| 31/10/2025 | 0.133 | 221.600 | 299,920,000 | 7,480,000 | 9.350 | 148,220,000 | 0.137 | 151,160,000 | 0.137 |
| 30/10/2025 | 0.167 | 229.800 | 193,460,000 | 4,540,000 | 5.675 | 96,780,000 | 0.160 | 96,340,000 | 0.160 |
| 28/10/2025 | 0.162 | 228.200 | 267,140,000 | 4,980,000 | 6.225 | 132,440,000 | 0.183 | 133,740,000 | 0.183 |
| 27/10/2025 | 0.189 | 233.400 | 261,860,000 | 3,680,000 | 4.600 | 130,720,000 | 0.195 | 130,840,000 | 0.195 |
| 24/10/2025 | 0.188 | 230.400 | 341,440,000 | 3,560,000 | 4.450 | 169,720,000 | 0.198 | 171,160,000 | 0.197 |
| 23/10/2025 | 0.208 | 232.400 | 438,860,000 | 2,120,000 | 2.650 | 218,520,000 | 0.211 | 220,260,000 | 0.211 |
| 22/10/2025 | 0.315 | 256.400 | 40,180,000 | 380,000 | 0.475 | 19,900,000 | 0.325 | 20,080,000 | 0.325 |
| 21/10/2025 | 0.300 | 250.400 | 55,100,000 | 200,000 | 0.250 | 27,540,000 | 0.359 | 27,560,000 | 0.359 |
| 20/10/2025 | 0.410 | 272.400 | 20,640,000 | 180,000 | 0.225 | 10,320,000 | 0.416 | 10,320,000 | 0.417 |
| 17/10/2025 | 0.425 | 275.400 | 36,720,000 | 180,000 | 0.225 | 18,380,000 | 0.446 | 18,340,000 | 0.446 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |