20648 里康法兴六五购Ａ (认购证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.062 | 5.880 | 100,000 | 910,000 | 0.607 | 100,000 | 0.062 | ||
| 14/11/2025 | 0.066 | 5.910 | 2,230,000 | 1,010,000 | 0.673 | 1,120,000 | 0.064 | 1,110,000 | 0.064 |
| 13/11/2025 | 0.065 | 5.900 | 1,200,000 | 1,020,000 | 0.680 | 600,000 | 0.065 | 600,000 | 0.067 |
| 12/11/2025 | 0.065 | 5.860 | 10,000 | 1,020,000 | 0.680 | 10,000 | 0.069 | ||
| 11/11/2025 | 0.062 | 5.770 | 0 | 1,030,000 | 0.687 | ||||
| 10/11/2025 | 0.063 | 5.800 | 90,000 | 1,030,000 | 0.687 | 90,000 | 0.063 | ||
| 07/11/2025 | 0.057 | 5.610 | 0 | 940,000 | 0.627 | ||||
| 06/11/2025 | 0.061 | 5.730 | 0 | 940,000 | 0.627 | ||||
| 05/11/2025 | 0.059 | 5.680 | 840,000 | 940,000 | 0.627 | 460,000 | 0.059 | 380,000 | 0.058 |
| 04/11/2025 | 0.065 | 5.730 | 0 | 1,020,000 | 0.680 | ||||
| 03/11/2025 | 0.070 | 5.850 | 0 | 1,020,000 | 0.680 | ||||
| 31/10/2025 | 0.070 | 5.800 | 1,200,000 | 1,020,000 | 0.680 | 540,000 | 0.072 | 600,000 | 0.071 |
| 30/10/2025 | 0.069 | 5.790 | 2,720,000 | 960,000 | 0.640 | 1,370,000 | 0.077 | 1,350,000 | 0.077 |
| 28/10/2025 | 0.078 | 5.960 | 0 | 980,000 | 0.653 | ||||
| 27/10/2025 | 0.086 | 6.050 | 280,000 | 980,000 | 0.653 | 90,000 | 0.087 | 190,000 | 0.083 |
| 24/10/2025 | 0.079 | 5.920 | 290,000 | 880,000 | 0.587 | 110,000 | 0.080 | 150,000 | 0.079 |
| 23/10/2025 | 0.080 | 5.930 | 1,120,000 | 840,000 | 0.560 | 570,000 | 0.079 | 550,000 | 0.077 |
| 22/10/2025 | 0.087 | 6.000 | 30,000 | 860,000 | 0.573 | 30,000 | 0.088 | ||
| 21/10/2025 | 0.095 | 6.130 | 1,140,000 | 830,000 | 0.553 | 520,000 | 0.097 | 620,000 | 0.097 |
| 20/10/2025 | 0.091 | 6.030 | 1,520,000 | 730,000 | 0.487 | 740,000 | 0.092 | 780,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |