20640 泡玛法兴六十购Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.055 | 216.400 | 300,000 | 180,000 | 0.090 | 150,000 | 0.059 | 150,000 | 0.055 |
| 13/11/2025 | 0.057 | 220.400 | 1,200,000 | 180,000 | 0.090 | 600,000 | 0.057 | 600,000 | 0.057 |
| 12/11/2025 | 0.059 | 220.000 | 0 | 180,000 | 0.090 | ||||
| 11/11/2025 | 0.060 | 223.200 | 2,700,000 | 180,000 | 0.090 | 1,350,000 | 0.062 | 1,350,000 | 0.062 |
| 10/11/2025 | 0.059 | 221.400 | 600,000 | 180,000 | 0.090 | 300,000 | 0.056 | 300,000 | 0.055 |
| 07/11/2025 | 0.047 | 204.800 | 1,200,000 | 180,000 | 0.090 | 600,000 | 0.051 | 600,000 | 0.052 |
| 06/11/2025 | 0.056 | 217.600 | 2,110,000 | 180,000 | 0.090 | 1,060,000 | 0.054 | 1,050,000 | 0.054 |
| 05/11/2025 | 0.058 | 217.400 | 2,100,000 | 190,000 | 0.095 | 1,050,000 | 0.062 | 1,050,000 | 0.061 |
| 04/11/2025 | 0.059 | 217.400 | 3,000,000 | 190,000 | 0.095 | 1,500,000 | 0.065 | 1,500,000 | 0.065 |
| 03/11/2025 | 0.066 | 226.600 | 2,100,000 | 190,000 | 0.095 | 1,050,000 | 0.064 | 1,050,000 | 0.063 |
| 31/10/2025 | 0.065 | 221.600 | 680,000 | 190,000 | 0.095 | 340,000 | 0.068 | 340,000 | 0.069 |
| 30/10/2025 | 0.070 | 229.800 | 6,160,000 | 190,000 | 0.095 | 3,020,000 | 0.070 | 3,140,000 | 0.070 |
| 28/10/2025 | 0.071 | 228.200 | 7,380,000 | 70,000 | 0.035 | 3,690,000 | 0.076 | 3,690,000 | 0.077 |
| 27/10/2025 | 0.076 | 233.400 | 10,920,000 | 70,000 | 0.035 | 5,450,000 | 0.074 | 5,470,000 | 0.073 |
| 24/10/2025 | 0.073 | 230.400 | 7,000,000 | 50,000 | 0.025 | 3,500,000 | 0.080 | 3,500,000 | 0.079 |
| 23/10/2025 | 0.076 | 232.400 | 11,720,000 | 50,000 | 0.025 | 5,880,000 | 0.081 | 5,840,000 | 0.081 |
| 22/10/2025 | 0.103 | 256.400 | 7,520,000 | 90,000 | 0.045 | 3,750,000 | 0.110 | 3,770,000 | 0.109 |
| 21/10/2025 | 0.097 | 250.400 | 25,200,000 | 70,000 | 0.035 | 12,600,000 | 0.109 | 12,600,000 | 0.109 |
| 20/10/2025 | 0.122 | 272.400 | 7,310,000 | 70,000 | 0.035 | 3,620,000 | 0.126 | 3,670,000 | 0.126 |
| 17/10/2025 | 0.128 | 275.400 | 20,500,000 | 20,000 | 0.010 | 10,250,000 | 0.138 | 10,250,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |