20635 泡玛汇丰七六购Ａ (认购证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.105 | 216.400 | 2,800,000 | 1,730,000 | 0.870 | 1,370,000 | 0.106 | 1,400,000 | 0.106 |
| 13/11/2025 | 0.110 | 220.400 | 11,010,000 | 1,700,000 | 0.850 | 5,510,000 | 0.109 | 5,500,000 | 0.108 |
| 12/11/2025 | 0.110 | 220.000 | 17,230,000 | 1,710,000 | 0.860 | 8,550,000 | 0.111 | 8,620,000 | 0.112 |
| 11/11/2025 | 0.113 | 223.200 | 16,710,000 | 1,640,000 | 0.820 | 8,350,000 | 0.112 | 8,360,000 | 0.112 |
| 10/11/2025 | 0.110 | 221.400 | 28,910,000 | 1,630,000 | 0.820 | 14,450,000 | 0.107 | 14,360,000 | 0.107 |
| 07/11/2025 | 0.095 | 204.800 | 1,500,000 | 1,720,000 | 0.860 | 600,000 | 0.098 | 800,000 | 0.102 |
| 06/11/2025 | 0.110 | 217.600 | 12,400,000 | 1,520,000 | 0.760 | 6,200,000 | 0.106 | 6,200,000 | 0.106 |
| 05/11/2025 | 0.112 | 217.400 | 9,390,000 | 1,520,000 | 0.760 | 4,690,000 | 0.117 | 4,680,000 | 0.117 |
| 04/11/2025 | 0.113 | 217.400 | 9,690,000 | 1,530,000 | 0.770 | 4,820,000 | 0.118 | 4,850,000 | 0.118 |
| 03/11/2025 | 0.127 | 226.600 | 11,840,000 | 1,500,000 | 0.750 | 5,950,000 | 0.125 | 5,820,000 | 0.125 |
| 31/10/2025 | 0.124 | 221.600 | 10,080,000 | 1,630,000 | 0.820 | 4,950,000 | 0.127 | 5,130,000 | 0.127 |
| 30/10/2025 | 0.132 | 229.800 | 8,880,000 | 1,450,000 | 0.730 | 4,770,000 | 0.130 | 4,100,000 | 0.130 |
| 28/10/2025 | 0.131 | 228.200 | 20,070,000 | 2,120,000 | 1.060 | 9,340,000 | 0.140 | 10,190,000 | 0.140 |
| 27/10/2025 | 0.140 | 233.400 | 26,290,000 | 1,270,000 | 0.640 | 13,220,000 | 0.135 | 13,070,000 | 0.135 |
| 24/10/2025 | 0.136 | 230.400 | 17,530,000 | 1,420,000 | 0.710 | 8,540,000 | 0.137 | 8,990,000 | 0.137 |
| 23/10/2025 | 0.140 | 232.400 | 35,980,000 | 970,000 | 0.490 | 17,630,000 | 0.139 | 18,340,000 | 0.139 |
| 22/10/2025 | 0.171 | 256.400 | 15,760,000 | 260,000 | 0.130 | 7,760,000 | 0.178 | 7,880,000 | 0.178 |
| 21/10/2025 | 0.162 | 250.400 | 30,000 | 140,000 | 0.070 | 30,000 | 0.164 | ||
| 20/10/2025 | 0.193 | 272.400 | 300,000 | 110,000 | 0.060 | 150,000 | 0.194 | 150,000 | 0.195 |
| 17/10/2025 | 0.199 | 275.400 | 80,000 | 110,000 | 0.060 | 80,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |