20634 美团汇丰六六购Ｂ (认购证)
按盘价 
0.147 -0.002 (-1.342%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.149 | 100.000 | 18,180,000 | 27,465,000 | 27.470 | 6,990,000 | 0.149 | 7,090,000 | 0.152 |
| 13/11/2025 | 0.165 | 102.100 | 20,425,000 | 27,365,000 | 27.370 | 7,240,000 | 0.163 | 11,545,000 | 0.160 |
| 12/11/2025 | 0.165 | 101.800 | 9,625,000 | 23,060,000 | 23.060 | 5,925,000 | 0.163 | 3,065,000 | 0.164 |
| 11/11/2025 | 0.166 | 102.000 | 16,745,000 | 25,920,000 | 25.920 | 9,280,000 | 0.166 | 5,375,000 | 0.165 |
| 10/11/2025 | 0.176 | 103.300 | 31,445,000 | 29,825,000 | 29.830 | 13,745,000 | 0.173 | 14,015,000 | 0.173 |
| 07/11/2025 | 0.169 | 102.000 | 29,815,000 | 29,555,000 | 29.560 | 9,935,000 | 0.167 | 15,380,000 | 0.167 |
| 06/11/2025 | 0.183 | 103.300 | 37,210,000 | 24,110,000 | 24.110 | 19,525,000 | 0.180 | 14,850,000 | 0.179 |
| 05/11/2025 | 0.167 | 101.200 | 44,980,000 | 28,785,000 | 28.790 | 16,970,000 | 0.169 | 22,875,000 | 0.167 |
| 04/11/2025 | 0.163 | 99.900 | 9,025,000 | 22,880,000 | 22.880 | 4,540,000 | 0.166 | 3,780,000 | 0.161 |
| 03/11/2025 | 0.179 | 102.300 | 9,085,000 | 23,640,000 | 23.640 | 7,585,000 | 0.181 | 350,000 | 0.182 |
| 31/10/2025 | 0.180 | 102.000 | 27,725,000 | 30,875,000 | 30.880 | 11,745,000 | 0.185 | 8,375,000 | 0.185 |
| 30/10/2025 | 0.184 | 102.400 | 37,315,000 | 34,245,000 | 34.250 | 9,805,000 | 0.193 | 17,160,000 | 0.191 |
| 28/10/2025 | 0.168 | 100.000 | 16,810,000 | 26,890,000 | 26.890 | 8,285,000 | 0.176 | 5,975,000 | 0.175 |
| 27/10/2025 | 0.185 | 102.000 | 9,035,000 | 29,200,000 | 29.200 | 1,450,000 | 0.188 | 6,025,000 | 0.190 |
| 24/10/2025 | 0.180 | 100.600 | 28,575,000 | 24,625,000 | 24.630 | 16,425,000 | 0.174 | 11,545,000 | 0.172 |
| 23/10/2025 | 0.174 | 100.000 | 83,140,000 | 29,505,000 | 29.510 | 32,550,000 | 0.165 | 44,170,000 | 0.165 |
| 22/10/2025 | 0.150 | 96.100 | 54,200,000 | 17,885,000 | 17.890 | 24,400,000 | 0.152 | 26,325,000 | 0.152 |
| 21/10/2025 | 0.159 | 96.500 | 57,955,000 | 15,960,000 | 15.960 | 27,590,000 | 0.170 | 27,300,000 | 0.170 |
| 20/10/2025 | 0.161 | 96.650 | 61,540,000 | 16,250,000 | 16.250 | 29,000,000 | 0.163 | 29,990,000 | 0.162 |
| 17/10/2025 | 0.151 | 94.500 | 57,195,000 | 15,260,000 | 15.260 | 25,790,000 | 0.160 | 28,065,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |