20628 网易信证六六购Ａ (认购证)
按盘价 
0.073 -0.007 (-8.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.080 | 218.400 | 0 | 720,000 | 1.800 | ||||
| 14/11/2025 | 0.084 | 219.400 | 1,500,000 | 720,000 | 1.800 | 750,000 | 0.084 | 750,000 | 0.084 |
| 13/11/2025 | 0.093 | 223.600 | 300,000 | 720,000 | 1.800 | 150,000 | 0.093 | 150,000 | 0.094 |
| 12/11/2025 | 0.088 | 221.600 | 0 | 720,000 | 1.800 | ||||
| 11/11/2025 | 0.085 | 220.000 | 300,000 | 720,000 | 1.800 | 150,000 | 0.082 | 150,000 | 0.081 |
| 10/11/2025 | 0.085 | 219.600 | 400,000 | 720,000 | 1.800 | 200,000 | 0.083 | 200,000 | 0.081 |
| 07/11/2025 | 0.085 | 219.000 | 900,000 | 720,000 | 1.800 | 450,000 | 0.086 | 450,000 | 0.086 |
| 06/11/2025 | 0.089 | 220.200 | 700,000 | 720,000 | 1.800 | 350,000 | 0.085 | 350,000 | 0.083 |
| 05/11/2025 | 0.085 | 217.400 | 0 | 720,000 | 1.800 | ||||
| 04/11/2025 | 0.085 | 216.800 | 3,000,000 | 720,000 | 1.800 | 1,500,000 | 0.088 | 1,500,000 | 0.086 |
| 03/11/2025 | 0.092 | 220.200 | 0 | 720,000 | 1.800 | ||||
| 31/10/2025 | 0.087 | 217.000 | 1,800,000 | 720,000 | 1.800 | 890,000 | 0.089 | 900,000 | 0.090 |
| 30/10/2025 | 0.094 | 220.000 | 3,040,000 | 710,000 | 1.780 | 1,520,000 | 0.094 | 1,520,000 | 0.095 |
| 28/10/2025 | 0.103 | 224.600 | 3,290,000 | 710,000 | 1.780 | 1,630,000 | 0.115 | 1,660,000 | 0.115 |
| 27/10/2025 | 0.122 | 230.000 | 1,900,000 | 680,000 | 1.700 | 950,000 | 0.121 | 950,000 | 0.118 |
| 24/10/2025 | 0.122 | 230.600 | 2,000,000 | 680,000 | 1.700 | 1,000,000 | 0.122 | 1,000,000 | 0.123 |
| 23/10/2025 | 0.116 | 228.200 | 1,260,000 | 680,000 | 1.700 | 530,000 | 0.112 | 730,000 | 0.113 |
| 22/10/2025 | 0.124 | 229.600 | 7,600,000 | 480,000 | 1.200 | 3,600,000 | 0.123 | 3,900,000 | 0.123 |
| 21/10/2025 | 0.157 | 240.200 | 49,090,000 | 180,000 | 0.450 | 24,570,000 | 0.158 | 24,520,000 | 0.158 |
| 20/10/2025 | 0.144 | 235.400 | 35,800,000 | 230,000 | 0.580 | 17,780,000 | 0.143 | 17,610,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |