20626 远能麦银六三购Ａ (认购证)
按盘价 
0.246 +0.025 (+11.312%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.221 | 11.100 | 6,650,000 | 0 | 0.000 | 3,320,000 | 0.238 | 3,320,000 | 0.240 |
| 13/11/2025 | 0.225 | 11.150 | 1,360,000 | 0 | 0.000 | 680,000 | 0.210 | 680,000 | 0.206 |
| 12/11/2025 | 0.171 | 10.490 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.160 | 1,420,000 | 0.159 |
| 11/11/2025 | 0.170 | 10.390 | 960,000 | 0 | 0.000 | 480,000 | 0.177 | 480,000 | 0.177 |
| 10/11/2025 | 0.173 | 10.450 | 3,060,000 | 0 | 0.000 | 1,530,000 | 0.164 | 1,530,000 | 0.165 |
| 07/11/2025 | 0.201 | 10.760 | 4,240,000 | 0 | 0.000 | 2,380,000 | 0.209 | 1,860,000 | 0.212 |
| 06/11/2025 | 0.183 | 10.610 | 820,000 | 520,000 | 1.300 | 150,000 | 0.182 | 670,000 | 0.173 |
| 05/11/2025 | 0.180 | 10.420 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.175 | 1,800,000 | 0.178 |
| 04/11/2025 | 0.183 | 10.430 | 4,980,000 | 0 | 0.000 | 2,490,000 | 0.205 | 2,490,000 | 0.206 |
| 03/11/2025 | 0.236 | 11.050 | 5,580,000 | 0 | 0.000 | 2,790,000 | 0.219 | 2,790,000 | 0.220 |
| 31/10/2025 | 0.242 | 11.000 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.257 | 1,750,000 | 0.252 |
| 30/10/2025 | 0.270 | 11.220 | 280,000 | 0 | 0.000 | 140,000 | 0.272 | 140,000 | 0.271 |
| 28/10/2025 | 9.960 | 0 | 0 | 0.000 | |||||
| 27/10/2025 | 9.940 | 0 | 0 | 0.000 | |||||
| 24/10/2025 | 10.040 | 0 | 0 | 0.000 | |||||
| 23/10/2025 | 9.890 | 0 | 0 | 0.000 | |||||
| 22/10/2025 | 9.890 | 0 | 0 | 0.000 | |||||
| 21/10/2025 | 10.230 | 0 | 0 | 0.000 | |||||
| 20/10/2025 | 10.090 | 0 | 0 | 0.000 | |||||
| 17/10/2025 | 9.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |