20625 泡玛麦银六三购Ｃ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.027 | 217.400 | 2,800,000 | 1,340,000 | 3.350 | 1,400,000 | 0.033 | 1,400,000 | 0.034 |
| 14/11/2025 | 0.030 | 216.400 | 1,580,000 | 1,340,000 | 3.350 | 900,000 | 0.028 | 680,000 | 0.028 |
| 13/11/2025 | 0.031 | 220.400 | 1,180,000 | 1,560,000 | 3.900 | 640,000 | 0.031 | 540,000 | 0.029 |
| 12/11/2025 | 0.031 | 220.000 | 3,320,000 | 1,660,000 | 4.150 | 1,500,000 | 0.035 | 1,820,000 | 0.034 |
| 11/11/2025 | 0.035 | 223.200 | 2,200,000 | 1,340,000 | 3.350 | 1,100,000 | 0.034 | 1,100,000 | 0.034 |
| 10/11/2025 | 0.034 | 221.400 | 2,200,000 | 1,340,000 | 3.350 | 1,100,000 | 0.029 | 1,100,000 | 0.028 |
| 07/11/2025 | 0.025 | 204.800 | 1,800,000 | 1,340,000 | 3.350 | 900,000 | 0.026 | 900,000 | 0.025 |
| 06/11/2025 | 0.033 | 217.600 | 0 | 1,340,000 | 3.350 | ||||
| 05/11/2025 | 0.034 | 217.400 | 3,520,000 | 1,340,000 | 3.350 | 1,760,000 | 0.038 | 1,760,000 | 0.038 |
| 04/11/2025 | 0.035 | 217.400 | 3,340,000 | 1,340,000 | 3.350 | 1,620,000 | 0.038 | 1,720,000 | 0.037 |
| 03/11/2025 | 0.041 | 226.600 | 5,400,000 | 1,240,000 | 3.100 | 2,700,000 | 0.040 | 2,700,000 | 0.040 |
| 31/10/2025 | 0.040 | 221.600 | 1,340,000 | 1,240,000 | 3.100 | 620,000 | 0.044 | 720,000 | 0.044 |
| 30/10/2025 | 0.048 | 229.800 | 3,800,000 | 1,140,000 | 2.850 | 1,900,000 | 0.047 | 1,900,000 | 0.046 |
| 28/10/2025 | 0.050 | 228.200 | 1,760,000 | 1,140,000 | 2.850 | 880,000 | 0.055 | 880,000 | 0.057 |
| 27/10/2025 | 0.053 | 233.400 | 7,000,000 | 1,140,000 | 2.850 | 3,520,000 | 0.046 | 3,480,000 | 0.046 |
| 24/10/2025 | 0.048 | 230.400 | 10,500,000 | 1,180,000 | 2.950 | 5,540,000 | 0.052 | 4,900,000 | 0.052 |
| 23/10/2025 | 0.050 | 232.400 | 16,800,000 | 1,820,000 | 4.550 | 7,900,000 | 0.053 | 8,780,000 | 0.053 |
| 22/10/2025 | 0.084 | 256.400 | 6,700,000 | 940,000 | 2.350 | 3,440,000 | 0.097 | 3,260,000 | 0.095 |
| 21/10/2025 | 0.079 | 250.400 | 10,460,000 | 1,120,000 | 2.800 | 4,800,000 | 0.117 | 5,660,000 | 0.112 |
| 20/10/2025 | 0.123 | 272.400 | 4,880,000 | 260,000 | 0.650 | 2,440,000 | 0.132 | 2,440,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |