20616 泡玛摩通六三购Ｃ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.037 | 216.400 | 740,000 | 12,940,000 | 12.940 | 740,000 | 0.039 | ||
| 13/11/2025 | 0.042 | 220.400 | 0 | 12,200,000 | 12.200 | ||||
| 12/11/2025 | 0.043 | 220.000 | 1,120,000 | 12,200,000 | 12.200 | 1,100,000 | 0.037 | 20,000 | 0.044 |
| 11/11/2025 | 0.046 | 223.200 | 940,000 | 13,280,000 | 13.280 | 40,000 | 0.044 | 900,000 | 0.050 |
| 10/11/2025 | 0.047 | 221.400 | 3,820,000 | 12,420,000 | 12.420 | 3,700,000 | 0.041 | 120,000 | 0.046 |
| 07/11/2025 | 0.028 | 204.800 | 4,100,000 | 16,000,000 | 16.000 | 1,760,000 | 0.029 | 2,320,000 | 0.031 |
| 06/11/2025 | 0.041 | 217.600 | 5,220,000 | 15,440,000 | 15.440 | 2,860,000 | 0.034 | 2,320,000 | 0.035 |
| 05/11/2025 | 0.042 | 217.400 | 2,480,000 | 15,980,000 | 15.980 | 1,600,000 | 0.046 | 860,000 | 0.044 |
| 04/11/2025 | 0.044 | 217.400 | 5,200,000 | 16,720,000 | 16.720 | 2,220,000 | 0.045 | 2,480,000 | 0.047 |
| 03/11/2025 | 0.059 | 226.600 | 6,160,000 | 16,460,000 | 16.460 | 4,820,000 | 0.059 | 1,340,000 | 0.050 |
| 31/10/2025 | 0.055 | 221.600 | 429,200,000 | 19,940,000 | 19.940 | 208,560,000 | 0.063 | 214,360,000 | 0.063 |
| 30/10/2025 | 0.067 | 229.800 | 706,940,000 | 14,140,000 | 14.140 | 351,020,000 | 0.065 | 349,240,000 | 0.065 |
| 28/10/2025 | 0.067 | 228.200 | 628,020,000 | 15,920,000 | 15.920 | 306,020,000 | 0.080 | 314,780,000 | 0.079 |
| 27/10/2025 | 0.080 | 233.400 | 1,183,940,000 | 7,160,000 | 7.160 | 591,020,000 | 0.074 | 591,840,000 | 0.074 |
| 24/10/2025 | 0.077 | 230.400 | 1,112,680,000 | 6,340,000 | 6.340 | 550,580,000 | 0.091 | 554,560,000 | 0.091 |
| 23/10/2025 | 0.085 | 232.400 | 1,427,560,000 | 2,360,000 | 2.360 | 706,800,000 | 0.089 | 708,600,000 | 0.088 |
| 22/10/2025 | 0.160 | 256.400 | 403,220,000 | 560,000 | 0.560 | 201,900,000 | 0.170 | 201,240,000 | 0.170 |
| 21/10/2025 | 0.146 | 250.400 | 583,900,000 | 1,220,000 | 1.220 | 286,320,000 | 0.166 | 287,520,000 | 0.165 |
| 20/10/2025 | 0.216 | 272.400 | 182,500,000 | 20,000 | 0.020 | 91,240,000 | 0.230 | 91,240,000 | 0.230 |
| 17/10/2025 | 0.229 | 275.400 | 80,000 | 20,000 | 0.020 | 40,000 | 0.240 | 40,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |