20615 泡玛摩通六十购Ｂ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.059 | 216.400 | 470,000 | 4,850,000 | 2.425 | 270,000 | 0.063 | 200,000 | 0.061 |
| 13/11/2025 | 0.062 | 220.400 | 0 | 4,920,000 | 2.460 | ||||
| 12/11/2025 | 0.062 | 220.000 | 100,000 | 4,920,000 | 2.460 | 100,000 | 0.057 | ||
| 11/11/2025 | 0.065 | 223.200 | 260,000 | 4,820,000 | 2.410 | 250,000 | 0.064 | 10,000 | 0.066 |
| 10/11/2025 | 0.064 | 221.400 | 1,040,000 | 5,060,000 | 2.530 | 770,000 | 0.060 | 270,000 | 0.064 |
| 07/11/2025 | 0.050 | 204.800 | 763,150,000 | 5,560,000 | 2.780 | 381,390,000 | 0.054 | 381,750,000 | 0.054 |
| 06/11/2025 | 0.062 | 217.600 | 480,980,000 | 5,200,000 | 2.600 | 240,200,000 | 0.057 | 240,650,000 | 0.057 |
| 05/11/2025 | 0.063 | 217.400 | 758,670,000 | 4,750,000 | 2.375 | 379,160,000 | 0.064 | 379,510,000 | 0.064 |
| 04/11/2025 | 0.063 | 217.400 | 539,920,000 | 4,400,000 | 2.200 | 272,120,000 | 0.067 | 267,790,000 | 0.068 |
| 03/11/2025 | 0.074 | 226.600 | 505,230,000 | 8,730,000 | 4.365 | 250,140,000 | 0.075 | 255,090,000 | 0.075 |
| 31/10/2025 | 0.071 | 221.600 | 559,890,000 | 3,780,000 | 1.890 | 279,010,000 | 0.072 | 280,880,000 | 0.072 |
| 30/10/2025 | 0.078 | 229.800 | 50,000 | 1,910,000 | 0.955 | 50,000 | 0.077 | ||
| 28/10/2025 | 0.078 | 228.200 | 420,220,000 | 1,860,000 | 0.930 | 205,070,000 | 0.084 | 205,150,000 | 0.084 |
| 27/10/2025 | 0.085 | 233.400 | 401,450,000 | 1,780,000 | 0.890 | 200,250,000 | 0.083 | 200,480,000 | 0.083 |
| 24/10/2025 | 0.082 | 230.400 | 932,490,000 | 1,550,000 | 0.775 | 461,580,000 | 0.087 | 460,900,000 | 0.087 |
| 23/10/2025 | 0.085 | 232.400 | 810,000 | 2,230,000 | 1.115 | 40,000 | 0.085 | 760,000 | 0.090 |
| 22/10/2025 | 0.113 | 256.400 | 744,640,000 | 1,510,000 | 0.755 | 371,990,000 | 0.120 | 371,970,000 | 0.120 |
| 21/10/2025 | 0.107 | 250.400 | 672,870,000 | 1,530,000 | 0.765 | 330,470,000 | 0.123 | 332,000,000 | 0.123 |
| 20/10/2025 | 0.136 | 272.400 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.141 | 275.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |