20611 里康摩利六五购Ａ (认购证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.056 | 5.780 | 450,000 | 1,380,000 | 2.379 | 450,000 | 0.054 | ||
| 17/11/2025 | 0.062 | 5.880 | 110,000 | 1,830,000 | 3.155 | 110,000 | 0.062 | ||
| 14/11/2025 | 0.064 | 5.910 | 80,000 | 1,720,000 | 2.966 | 80,000 | 0.067 | ||
| 13/11/2025 | 0.063 | 5.900 | 450,000 | 1,640,000 | 2.828 | 450,000 | 0.064 | ||
| 12/11/2025 | 0.062 | 5.860 | 0 | 1,190,000 | 2.052 | ||||
| 11/11/2025 | 0.059 | 5.770 | 0 | 1,190,000 | 2.052 | ||||
| 10/11/2025 | 0.060 | 5.800 | 0 | 1,190,000 | 2.052 | ||||
| 07/11/2025 | 0.055 | 5.610 | 0 | 1,190,000 | 2.052 | ||||
| 06/11/2025 | 0.060 | 5.730 | 0 | 1,190,000 | 2.052 | ||||
| 05/11/2025 | 0.059 | 5.680 | 0 | 1,190,000 | 2.052 | ||||
| 04/11/2025 | 0.063 | 5.730 | 0 | 1,190,000 | 2.052 | ||||
| 03/11/2025 | 0.068 | 5.850 | 0 | 1,190,000 | 2.052 | ||||
| 31/10/2025 | 0.067 | 5.800 | 0 | 1,190,000 | 2.052 | ||||
| 30/10/2025 | 0.067 | 5.790 | 40,000 | 1,190,000 | 2.052 | 20,000 | 0.069 | 20,000 | 0.070 |
| 28/10/2025 | 0.076 | 5.960 | 0 | 1,190,000 | 2.052 | ||||
| 27/10/2025 | 0.082 | 6.050 | 0 | 1,190,000 | 2.052 | ||||
| 24/10/2025 | 0.079 | 5.920 | 0 | 1,190,000 | 2.052 | ||||
| 23/10/2025 | 0.079 | 5.930 | 0 | 1,190,000 | 2.052 | ||||
| 22/10/2025 | 0.085 | 6.000 | 0 | 1,190,000 | 2.052 | ||||
| 21/10/2025 | 0.091 | 6.130 | 0 | 1,190,000 | 2.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |