20599 江铜摩利六三购Ｂ (认购证)
按盘价 
0.350 -0.050 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.400 | 31.760 | 200,000 | 2,760,000 | 4.600 | 50,000 | 0.415 | 150,000 | 0.402 |
| 13/11/2025 | 0.460 | 32.860 | 460,000 | 2,660,000 | 4.433 | 200,000 | 0.450 | 170,000 | 0.476 |
| 12/11/2025 | 0.405 | 31.880 | 310,000 | 2,690,000 | 4.483 | 190,000 | 0.402 | 120,000 | 0.398 |
| 11/11/2025 | 0.410 | 31.940 | 290,000 | 2,760,000 | 4.600 | 200,000 | 0.420 | 90,000 | 0.417 |
| 10/11/2025 | 0.415 | 32.020 | 570,000 | 2,870,000 | 4.783 | 120,000 | 0.419 | 400,000 | 0.424 |
| 07/11/2025 | 0.400 | 31.660 | 60,000 | 2,590,000 | 4.317 | 40,000 | 0.398 | 20,000 | 0.405 |
| 06/11/2025 | 0.410 | 31.740 | 40,000 | 2,610,000 | 4.350 | 20,000 | 0.385 | 20,000 | 0.415 |
| 05/11/2025 | 0.365 | 30.800 | 250,000 | 2,610,000 | 4.350 | 70,000 | 0.376 | 170,000 | 0.359 |
| 04/11/2025 | 0.315 | 29.860 | 20,000 | 2,510,000 | 4.183 | 20,000 | 0.323 | ||
| 03/11/2025 | 0.380 | 31.222 | 260,000 | 2,530,000 | 4.217 | 200,000 | 0.350 | 60,000 | 0.394 |
| 31/10/2025 | 0.445 | 32.022 | 120,000 | 2,670,000 | 4.450 | 100,000 | 0.445 | 20,000 | 0.490 |
| 30/10/2025 | 0.550 | 34.062 | 440,000 | 2,750,000 | 4.583 | 90,000 | 0.606 | 340,000 | 0.559 |
| 28/10/2025 | 0.465 | 32.382 | 380,000 | 2,500,000 | 4.167 | 150,000 | 0.498 | 50,000 | 0.487 |
| 27/10/2025 | 0.600 | 34.622 | 200,000 | 2,600,000 | 4.333 | ||||
| 24/10/2025 | 0.530 | 33.162 | 700,000 | 2,600,000 | 4.333 | 280,000 | 0.523 | 200,000 | 0.515 |
| 23/10/2025 | 0.400 | 31.202 | 360,000 | 2,680,000 | 4.467 | 230,000 | 0.345 | 120,000 | 0.361 |
| 22/10/2025 | 0.415 | 31.222 | 230,000 | 2,790,000 | 4.650 | 40,000 | 0.389 | 190,000 | 0.404 |
| 21/10/2025 | 0.445 | 31.802 | 280,000 | 2,640,000 | 4.400 | 10,000 | 0.475 | 200,000 | 0.487 |
| 20/10/2025 | 0.425 | 31.462 | 530,000 | 2,450,000 | 4.083 | 370,000 | 0.424 | 140,000 | 0.424 |
| 17/10/2025 | 0.385 | 30.882 | 640,000 | 2,680,000 | 4.467 | 110,000 | 0.406 | 480,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |