20587 泡玛星展六三购Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.040 | 216.400 | 2,520,000 | 7,980,000 | 19.950 | 860,000 | 0.041 | 1,660,000 | 0.040 |
| 13/11/2025 | 0.044 | 220.400 | 1,680,000 | 7,180,000 | 17.950 | 1,240,000 | 0.044 | 320,000 | 0.042 |
| 12/11/2025 | 0.046 | 220.000 | 3,260,000 | 8,100,000 | 20.250 | 1,260,000 | 0.046 | 2,000,000 | 0.041 |
| 11/11/2025 | 0.049 | 223.200 | 1,440,000 | 7,360,000 | 18.400 | 720,000 | 0.048 | 720,000 | 0.049 |
| 10/11/2025 | 0.049 | 221.400 | 9,180,000 | 7,360,000 | 18.400 | 5,540,000 | 0.044 | 3,420,000 | 0.042 |
| 07/11/2025 | 0.030 | 204.800 | 6,540,000 | 9,480,000 | 23.700 | 1,060,000 | 0.031 | 4,460,000 | 0.034 |
| 06/11/2025 | 0.044 | 217.600 | 5,080,000 | 6,080,000 | 15.200 | 2,320,000 | 0.041 | 2,620,000 | 0.040 |
| 05/11/2025 | 0.047 | 217.400 | 6,080,000 | 5,780,000 | 14.450 | 3,240,000 | 0.050 | 2,840,000 | 0.050 |
| 04/11/2025 | 0.047 | 217.400 | 6,120,000 | 6,180,000 | 15.450 | 3,260,000 | 0.052 | 2,860,000 | 0.054 |
| 03/11/2025 | 0.061 | 226.600 | 8,320,000 | 6,580,000 | 16.450 | 4,160,000 | 0.056 | 4,160,000 | 0.056 |
| 31/10/2025 | 0.057 | 221.600 | 5,660,000 | 6,580,000 | 16.450 | 2,780,000 | 0.059 | 2,880,000 | 0.060 |
| 30/10/2025 | 0.067 | 229.800 | 2,220,000 | 6,480,000 | 16.200 | 1,020,000 | 0.065 | 1,180,000 | 0.065 |
| 28/10/2025 | 0.068 | 228.200 | 4,060,000 | 6,320,000 | 15.800 | 1,700,000 | 0.075 | 2,360,000 | 0.074 |
| 27/10/2025 | 0.079 | 233.400 | 185,540,000 | 5,660,000 | 14.150 | 91,500,000 | 0.072 | 92,060,000 | 0.072 |
| 24/10/2025 | 0.079 | 230.400 | 157,880,000 | 5,100,000 | 12.750 | 78,240,000 | 0.089 | 79,540,000 | 0.089 |
| 23/10/2025 | 0.087 | 232.400 | 174,740,000 | 3,800,000 | 9.500 | 86,400,000 | 0.101 | 88,040,000 | 0.101 |
| 22/10/2025 | 0.156 | 256.400 | 88,640,000 | 2,160,000 | 5.400 | 44,420,000 | 0.173 | 44,060,000 | 0.173 |
| 21/10/2025 | 0.142 | 250.400 | 10,060,000 | 2,520,000 | 6.300 | 4,300,000 | 0.158 | 5,660,000 | 0.156 |
| 20/10/2025 | 0.211 | 272.400 | 660,000 | 1,160,000 | 2.900 | 300,000 | 0.212 | 360,000 | 0.211 |
| 17/10/2025 | 0.229 | 275.400 | 1,540,000 | 1,100,000 | 2.750 | 560,000 | 0.237 | 960,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |