20580 泡玛中银六三购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.022 | 216.400 | 0 | 3,040,000 | 3.800 | ||||
| 13/11/2025 | 0.025 | 220.400 | 0 | 3,040,000 | 3.800 | ||||
| 12/11/2025 | 0.026 | 220.000 | 0 | 3,040,000 | 3.800 | ||||
| 11/11/2025 | 0.026 | 223.200 | 0 | 3,040,000 | 3.800 | ||||
| 10/11/2025 | 0.026 | 221.400 | 20,000 | 3,040,000 | 3.800 | 20,000 | 0.026 | ||
| 07/11/2025 | 0.016 | 204.800 | 360,000 | 3,060,000 | 3.825 | 360,000 | 0.016 | ||
| 06/11/2025 | 0.025 | 217.600 | 0 | 3,420,000 | 4.275 | ||||
| 05/11/2025 | 0.025 | 217.400 | 0 | 3,420,000 | 4.275 | ||||
| 04/11/2025 | 0.026 | 217.400 | 200,000 | 3,420,000 | 4.275 | 100,000 | 0.030 | 100,000 | 0.030 |
| 03/11/2025 | 0.033 | 226.600 | 200,000 | 3,420,000 | 4.275 | 200,000 | 0.033 | ||
| 31/10/2025 | 0.033 | 221.600 | 0 | 3,620,000 | 4.525 | ||||
| 30/10/2025 | 0.037 | 229.800 | 1,560,000 | 3,620,000 | 4.525 | 780,000 | 0.036 | 780,000 | 0.036 |
| 28/10/2025 | 0.038 | 228.200 | 1,380,000 | 3,620,000 | 4.525 | 440,000 | 0.044 | 940,000 | 0.041 |
| 27/10/2025 | 0.045 | 233.400 | 7,720,000 | 3,120,000 | 3.900 | 4,440,000 | 0.043 | 3,240,000 | 0.042 |
| 24/10/2025 | 0.043 | 230.400 | 25,200,000 | 4,320,000 | 5.400 | 12,600,000 | 0.047 | 12,600,000 | 0.047 |
| 23/10/2025 | 0.049 | 232.400 | 62,700,000 | 4,320,000 | 5.400 | 29,000,000 | 0.051 | 30,780,000 | 0.051 |
| 22/10/2025 | 0.087 | 256.400 | 113,140,000 | 2,540,000 | 3.175 | 56,980,000 | 0.093 | 56,000,000 | 0.093 |
| 21/10/2025 | 0.073 | 250.400 | 101,620,000 | 3,520,000 | 4.400 | 50,100,000 | 0.103 | 51,500,000 | 0.102 |
| 20/10/2025 | 0.124 | 272.400 | 14,200,000 | 2,120,000 | 2.650 | 7,080,000 | 0.128 | 7,100,000 | 0.130 |
| 17/10/2025 | 0.134 | 275.400 | 42,340,000 | 2,100,000 | 2.625 | 21,160,000 | 0.150 | 21,160,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |