20568 万国汇丰六四购Ａ (认购证)
按盘价 
0.080 -0.001 (-1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.081 | 29.720 | 2,535,000 | 2,280,000 | 5.700 | 1,335,000 | 0.082 | 1,200,000 | 0.083 |
| 13/11/2025 | 0.099 | 31.560 | 4,220,000 | 2,415,000 | 6.040 | 2,120,000 | 0.095 | 2,100,000 | 0.092 |
| 12/11/2025 | 0.102 | 31.920 | 1,500,000 | 2,435,000 | 6.090 | 750,000 | 0.101 | 750,000 | 0.101 |
| 11/11/2025 | 0.107 | 32.600 | 1,500,000 | 2,435,000 | 6.090 | 750,000 | 0.106 | 750,000 | 0.109 |
| 10/11/2025 | 0.107 | 32.500 | 4,200,000 | 2,435,000 | 6.090 | 2,100,000 | 0.107 | 2,100,000 | 0.108 |
| 07/11/2025 | 0.109 | 32.440 | 2,185,000 | 2,435,000 | 6.090 | 1,135,000 | 0.111 | 1,050,000 | 0.111 |
| 06/11/2025 | 0.121 | 33.620 | 1,350,000 | 2,520,000 | 6.300 | 650,000 | 0.118 | 700,000 | 0.118 |
| 05/11/2025 | 0.116 | 33.000 | 140,000 | 2,470,000 | 6.180 | 80,000 | 0.109 | ||
| 04/11/2025 | 0.119 | 33.140 | 3,625,000 | 2,550,000 | 6.380 | 1,825,000 | 0.122 | 1,800,000 | 0.123 |
| 03/11/2025 | 0.132 | 34.400 | 3,015,000 | 2,575,000 | 6.440 | 1,515,000 | 0.134 | 1,500,000 | 0.133 |
| 31/10/2025 | 0.132 | 34.160 | 2,700,000 | 2,590,000 | 6.480 | 1,350,000 | 0.136 | 1,350,000 | 0.135 |
| 30/10/2025 | 0.151 | 36.200 | 6,915,000 | 2,590,000 | 6.480 | 3,465,000 | 0.158 | 3,435,000 | 0.158 |
| 28/10/2025 | 0.137 | 34.880 | 17,100,000 | 2,620,000 | 6.550 | 8,550,000 | 0.140 | 8,445,000 | 0.140 |
| 27/10/2025 | 0.132 | 34.460 | 8,000,000 | 2,725,000 | 6.810 | 4,000,000 | 0.130 | 4,000,000 | 0.130 |
| 24/10/2025 | 0.123 | 33.360 | 6,300,000 | 2,725,000 | 6.810 | 3,150,000 | 0.122 | 3,150,000 | 0.122 |
| 23/10/2025 | 0.116 | 32.680 | 4,605,000 | 2,725,000 | 6.810 | 2,305,000 | 0.115 | 2,300,000 | 0.112 |
| 22/10/2025 | 0.124 | 33.160 | 2,855,000 | 2,730,000 | 6.830 | 1,505,000 | 0.124 | 1,350,000 | 0.125 |
| 21/10/2025 | 0.130 | 33.500 | 3,330,000 | 2,885,000 | 7.210 | 1,500,000 | 0.134 | 1,830,000 | 0.133 |
| 20/10/2025 | 0.123 | 32.560 | 5,365,000 | 2,555,000 | 6.390 | 3,855,000 | 0.118 | 1,275,000 | 0.119 |
| 17/10/2025 | 0.113 | 31.420 | 13,690,000 | 5,135,000 | 12.840 | 5,795,000 | 0.121 | 7,645,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |