20524 阿里国君六六购Ｂ (认购证)
按盘价 
0.122 -0.003 (-2.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.125 | 154.900 | 180,000 | 6,490,000 | 6.490 | 160,000 | 0.126 | ||
| 14/11/2025 | 0.128 | 154.900 | 0 | 6,330,000 | 6.330 | ||||
| 13/11/2025 | 0.151 | 162.000 | 480,000 | 6,330,000 | 6.330 | 440,000 | 0.122 | 20,000 | 0.151 |
| 12/11/2025 | 0.135 | 156.800 | 30,000 | 6,750,000 | 6.750 | 30,000 | 0.139 | ||
| 11/11/2025 | 0.146 | 160.400 | 30,000 | 6,720,000 | 6.720 | 30,000 | 0.146 | ||
| 10/11/2025 | 0.160 | 163.400 | 0 | 6,690,000 | 6.690 | ||||
| 07/11/2025 | 0.152 | 160.100 | 20,000 | 6,690,000 | 6.690 | 20,000 | 0.155 | ||
| 06/11/2025 | 0.170 | 165.000 | 0 | 6,670,000 | 6.670 | ||||
| 05/11/2025 | 0.144 | 158.500 | 0 | 6,670,000 | 6.670 | ||||
| 04/11/2025 | 0.148 | 159.000 | 20,000 | 6,670,000 | 6.670 | 20,000 | 0.154 | ||
| 03/11/2025 | 0.166 | 163.200 | 290,000 | 6,650,000 | 6.650 | 250,000 | 0.167 | ||
| 31/10/2025 | 0.180 | 165.100 | 110,000 | 6,400,000 | 6.400 | 80,000 | 0.196 | ||
| 30/10/2025 | 0.208 | 172.100 | 420,000 | 6,480,000 | 6.480 | 200,000 | 0.213 | 110,000 | 0.206 |
| 28/10/2025 | 0.204 | 171.000 | 760,000 | 6,570,000 | 6.570 | 180,000 | 0.213 | 320,000 | 0.202 |
| 27/10/2025 | 0.219 | 173.600 | 60,000 | 6,430,000 | 6.430 | ||||
| 24/10/2025 | 0.198 | 168.300 | 240,000 | 6,430,000 | 6.430 | 70,000 | 0.198 | 170,000 | 0.198 |
| 23/10/2025 | 0.178 | 164.600 | 0 | 6,330,000 | 6.330 | ||||
| 22/10/2025 | 0.170 | 161.900 | 40,000 | 6,330,000 | 6.330 | ||||
| 21/10/2025 | 0.189 | 165.100 | 30,000 | 6,330,000 | 6.330 | ||||
| 20/10/2025 | 0.170 | 161.900 | 150,000 | 6,330,000 | 6.330 | 150,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |